Aurora Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 10.428,18 $ | 11,11 $ | N/A |
| 2026-06-30 | 9.670,47 $ | 1,41 $ | 0,00000968 $ |
| 2026-06-27 | 9.449,12 $ | 43,09 $ | 0,00000946 $ |
| 2026-06-26 | 9.431,19 $ | 43,01 $ | 0,00000944 $ |
| 2026-06-25 | 8.821,08 $ | 28,02 $ | 0,00000883 $ |
| 2026-06-22 | 9.496,08 $ | 1,63 $ | 0,00000950 $ |
| 2026-06-21 | 9.292,03 $ | 1,60 $ | 0,00000930 $ |
| 2026-06-18 | 9.139,40 $ | 6,18 $ | 0,00000915 $ |
| 2026-06-17 | 9.236,56 $ | 6,25 $ | 0,00000924 $ |
| 2026-06-16 | 9.521,92 $ | 2,67 $ | 0,00000953 $ |
| 2026-06-15 | 9.189,98 $ | 2,91 $ | 0,00000920 $ |
| 2026-06-14 | 9.163,95 $ | 2,90 $ | 0,00000917 $ |
| 2026-06-12 | 8.645,36 $ | 1,54 $ | 0,00000865 $ |
| 2026-06-11 | 8.661,86 $ | 1,54 $ | 0,00000867 $ |
| 2026-06-10 | 8.358,79 $ | 12,69 $ | 0,00000837 $ |
| 2026-06-09 | 8.476,97 $ | 13,02 $ | 0,00000848 $ |
| 2026-06-06 | 8.048,35 $ | 5,76 $ | 0,00000805 $ |
| 2026-06-04 | 9.101,44 $ | 13,56 $ | 0,00000911 $ |
| 2026-06-03 | 9.403,94 $ | 14,07 $ | 0,00000941 $ |
| 2026-06-01 | 10.534,92 $ | 1,61 $ | 0,00001054 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
