Aussie Dollar Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 2.686.293 $ | 18.195,24 $ | N/A |
| 2026-04-29 | 2.706.604 $ | 1,59 $ | 0,712979 $ |
| 2026-04-28 | 2.709.455 $ | 103,03 $ | 0,718310 $ |
| 2026-04-27 | 2.686.996 $ | 590,15 $ | 0,719067 $ |
| 2026-04-26 | 2.686.916 $ | 590,13 $ | 0,713106 $ |
| 2026-04-25 | 2.685.390 $ | 1,25 $ | 0,713085 $ |
| 2026-04-24 | 2.695.337 $ | 1,25 $ | 0,712680 $ |
| 2026-04-23 | 2.695.902 $ | 22,18 $ | 0,715320 $ |
| 2026-04-22 | 2.691.715 $ | 26.169 $ | 0,715470 $ |
| 2026-04-21 | 2.703.018 $ | 50.576 $ | 0,714488 $ |
| 2026-04-20 | 2.687.323 $ | 63.782 $ | 0,717504 $ |
| 2026-04-19 | 2.700.424 $ | 16,24 $ | 0,713049 $ |
| 2026-04-18 | 2.708.100 $ | 28.818 $ | 0,716670 $ |
| 2026-04-17 | 2.696.053 $ | 2.187,60 $ | 0,718740 $ |
| 2026-04-16 | 2.698.879 $ | 17.125,13 $ | 0,715510 $ |
| 2026-04-15 | 2.688.242 $ | 5.975,82 $ | 0,716260 $ |
| 2026-04-14 | 2.673.031 $ | 34.172 $ | 0,713641 $ |
| 2026-04-13 | 2.639.695 $ | 89.935 $ | 0,709400 $ |
| 2026-04-12 | 2.661.506 $ | 10.601,88 $ | 0,700562 $ |
| 2026-04-11 | 2.661.659 $ | 39.981 $ | 0,706342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
