Auto Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 3,76 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 1,14 $ | 2,28 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,22 $ | 2,32 $ |
| 2026-03-20 | 0,000000000000000000 $ | 5,49 $ | 2,31 $ |
| 2026-03-19 | 0,000000000000000000 $ | 16,23 $ | 2,34 $ |
| 2026-03-18 | 0,000000000000000000 $ | 41,63 $ | 2,35 $ |
| 2026-03-17 | 0,000000000000000000 $ | 48,31 $ | 2,36 $ |
| 2026-03-16 | 0,000000000000000000 $ | 123,09 $ | 2,42 $ |
| 2026-03-15 | 0,000000000000000000 $ | 123,09 $ | 2,41 $ |
| 2026-03-11 | 0,000000000000000000 $ | 30,93 $ | 2,41 $ |
| 2026-03-10 | 0,000000000000000000 $ | 30,93 $ | 2,29 $ |
| 2026-03-06 | 0,000000000000000000 $ | 28,24 $ | 2,29 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8,38 $ | 2,32 $ |
| 2026-03-04 | 0,000000000000000000 $ | 37,98 $ | 2,37 $ |
| 2026-03-03 | 0,000000000000000000 $ | 37,98 $ | 2,30 $ |
| 2026-03-01 | 0,000000000000000000 $ | 30,79 $ | 2,30 $ |
| 2026-02-28 | 0,000000000000000000 $ | 30,79 $ | 2,15 $ |
| 2026-02-27 | 0,000000000000000000 $ | 32,38 $ | 2,15 $ |
| 2026-02-26 | 0,000000000000000000 $ | 32,38 $ | 2,24 $ |
| 2026-02-25 | 0,000000000000000000 $ | 29,95 $ | 2,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
