Autonolas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 10.592.604 $ | 197.151 $ | N/A |
| 2026-04-17 | 10.467.485 $ | 177.083 $ | 0,04476493 $ |
| 2026-04-16 | 10.325.980 $ | 179.753 $ | 0,04423804 $ |
| 2026-04-15 | 10.412.608 $ | 231.224 $ | 0,04364278 $ |
| 2026-04-14 | 10.843.160 $ | 197.204 $ | 0,04395154 $ |
| 2026-04-13 | 10.211.682 $ | 177.679 $ | 0,04580007 $ |
| 2026-04-12 | 10.647.623 $ | 160.576 $ | 0,04317164 $ |
| 2026-04-11 | 10.461.816 $ | 219.707 $ | 0,04500891 $ |
| 2026-04-10 | 10.351.307 $ | 177.188 $ | 0,04422882 $ |
| 2026-04-09 | 10.473.370 $ | 187.882 $ | 0,04375679 $ |
| 2026-04-08 | 10.986.304 $ | 200.179 $ | 0,04427225 $ |
| 2026-04-07 | 10.608.771 $ | 176.817 $ | 0,04643486 $ |
| 2026-04-06 | 10.709.446 $ | 168.245 $ | 0,04484465 $ |
| 2026-04-05 | 10.537.717 $ | 186.745 $ | 0,04532381 $ |
| 2026-04-04 | 10.587.686 $ | 184.889 $ | 0,04459678 $ |
| 2026-04-03 | 10.700.460 $ | 185.990 $ | 0,04480644 $ |
| 2026-04-02 | 11.069.362 $ | 166.629 $ | 0,04527922 $ |
| 2026-04-01 | 10.932.343 $ | 195.068 $ | 0,04684790 $ |
| 2026-03-31 | 10.851.154 $ | 204.969 $ | 0,04626860 $ |
| 2026-03-30 | 10.597.432 $ | 164.256 $ | 0,04592065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
