Autonolas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 7.866.158 $ | 95.927 $ | N/A |
| 2026-06-17 | 8.173.963 $ | 167.563 $ | 0,03522433 $ |
| 2026-06-16 | 8.318.251 $ | 362.022 $ | 0,03661267 $ |
| 2026-06-15 | 6.613.741 $ | 293.778 $ | 0,03726662 $ |
| 2026-06-14 | 5.918.863 $ | 305.859 $ | 0,02962622 $ |
| 2026-06-13 | 5.838.132 $ | 78.123 $ | 0,02651515 $ |
| 2026-06-12 | 6.062.688 $ | 75.445 $ | 0,02635091 $ |
| 2026-06-11 | 5.904.736 $ | 92.937 $ | 0,02636551 $ |
| 2026-06-10 | 6.231.362 $ | 115.349 $ | 0,02568005 $ |
| 2026-06-09 | 6.266.956 $ | 76.127 $ | 0,02630104 $ |
| 2026-06-08 | 6.254.771 $ | 95.390 $ | 0,02649117 $ |
| 2026-06-07 | 5.544.237 $ | 6.308,91 $ | 0,02638496 $ |
| 2026-06-06 | 5.999.882 $ | 122.525 $ | 0,02338750 $ |
| 2026-06-05 | 6.556.876 $ | 101.915 $ | 0,02532130 $ |
| 2026-06-04 | 6.725.590 $ | 199.766 $ | 0,02767466 $ |
| 2026-06-03 | 6.928.357 $ | 177.240 $ | 0,02842109 $ |
| 2026-06-02 | 7.112.328 $ | 160.013 $ | 0,02923448 $ |
| 2026-06-01 | 7.082.789 $ | 161.516 $ | 0,03002635 $ |
| 2026-05-31 | 7.157.757 $ | 155.531 $ | 0,02988927 $ |
| 2026-05-30 | 7.167.537 $ | 160.427 $ | 0,03024224 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
