Autonomous Virtual Beings Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 242.473 $ | 10.827,34 $ | N/A |
| 2026-06-26 | 227.365 $ | 45.518 $ | 0,00024123 $ |
| 2026-06-25 | 225.028 $ | 45.508 $ | 0,00022739 $ |
| 2026-06-24 | 218.337 $ | 46.755 $ | 0,00022505 $ |
| 2026-06-23 | 236.984 $ | 42.527 $ | 0,00021833 $ |
| 2026-06-22 | 238.282 $ | 32.111 $ | 0,00023701 $ |
| 2026-06-21 | 235.805 $ | 35.613 $ | 0,00023830 $ |
| 2026-06-20 | 226.254 $ | 44.927 $ | 0,00023583 $ |
| 2026-06-19 | 227.622 $ | 48.210 $ | 0,00022628 $ |
| 2026-06-18 | 241.443 $ | 49.018 $ | 0,00022765 $ |
| 2026-06-17 | 248.499 $ | 53.169 $ | 0,00024147 $ |
| 2026-06-16 | 250.800 $ | 54.206 $ | 0,00024852 $ |
| 2026-06-15 | 246.909 $ | 49.756 $ | 0,00025082 $ |
| 2026-06-14 | 241.471 $ | 49.855 $ | 0,00024696 $ |
| 2026-06-13 | 231.342 $ | 51.115 $ | 0,00024150 $ |
| 2026-06-12 | 233.524 $ | 57.691 $ | 0,00023137 $ |
| 2026-06-11 | 219.240 $ | 47.944 $ | 0,00023355 $ |
| 2026-06-10 | 239.319 $ | 44.689 $ | 0,00021927 $ |
| 2026-06-09 | 263.254 $ | 40.590 $ | 0,00023934 $ |
| 2026-06-08 | 259.555 $ | 29.556 $ | 0,00026328 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
