AVA (Travala) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 18.601.123 $ | 4.323.252 $ | N/A |
| 2026-11-07 | 18.633.098 $ | 2.569.722 $ | 0,266239 $ |
| 2026-11-06 | 18.442.052 $ | 3.629.894 $ | 0,266697 $ |
| 2026-11-05 | 19.434.294 $ | 3.156.184 $ | 0,263963 $ |
| 2026-11-04 | 20.203.685 $ | 2.754.895 $ | 0,277445 $ |
| 2026-11-03 | 20.977.874 $ | 3.365.519 $ | 0,288429 $ |
| 2026-11-02 | 21.673.125 $ | 4.612.034 $ | 0,298708 $ |
| 2026-11-01 | 22.001.132 $ | 6.476.962 $ | 0,308608 $ |
| 2026-10-31 | 23.355.201 $ | 15.075.349 $ | 0,313279 $ |
| 2026-10-30 | 21.208.544 $ | 5.651.060 $ | 0,332560 $ |
| 2026-10-29 | 21.994.747 $ | 7.203.194 $ | 0,301993 $ |
| 2026-10-28 | 24.281.818 $ | 8.283.279 $ | 0,313188 $ |
| 2026-10-27 | 24.029.979 $ | 11.509.296 $ | 0,345754 $ |
| 2026-10-26 | 28.189.486 $ | 18.670.909 $ | 0,342168 $ |
| 2026-10-25 | 30.165.021 $ | 37.011.738 $ | 0,401396 $ |
| 2026-10-24 | 30.283.913 $ | 23.780.008 $ | 0,429526 $ |
| 2026-10-23 | 25.298.894 $ | 20.461.198 $ | 0,431219 $ |
| 2026-10-22 | 26.390.519 $ | 31.711.483 $ | 0,360236 $ |
| 2026-10-21 | 24.128.508 $ | 19.555.521 $ | 0,375780 $ |
| 2026-10-20 | 29.739.623 $ | 44.881.203 $ | 0,343571 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
