Avail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 15.811.957 $ | 319.698 $ | N/A |
| 2026-05-21 | 15.674.732 $ | 292.341 $ | 0,00412145 $ |
| 2026-05-20 | 15.657.021 $ | 209.366 $ | 0,00413012 $ |
| 2026-05-19 | 15.617.426 $ | 708.776 $ | 0,00408187 $ |
| 2026-05-18 | 15.456.521 $ | 305.280 $ | 0,00407525 $ |
| 2026-05-17 | 15.682.726 $ | 745.759 $ | 0,00403881 $ |
| 2026-05-16 | 16.266.131 $ | 608.690 $ | 0,00409637 $ |
| 2026-05-15 | 16.329.078 $ | 341.075 $ | 0,00424172 $ |
| 2026-05-14 | 16.655.544 $ | 562.082 $ | 0,00426708 $ |
| 2026-05-13 | 16.305.382 $ | 1.140.044 $ | 0,00435624 $ |
| 2026-05-12 | 16.705.618 $ | 530.542 $ | 0,00426388 $ |
| 2026-05-11 | 16.275.799 $ | 3.701.924 $ | 0,00436566 $ |
| 2026-05-10 | 16.143.081 $ | 318.291 $ | 0,00426003 $ |
| 2026-05-09 | 15.597.246 $ | 698.469 $ | 0,00422709 $ |
| 2026-05-08 | 15.308.571 $ | 509.690 $ | 0,00408473 $ |
| 2026-05-07 | 15.511.732 $ | 371.571 $ | 0,00402002 $ |
| 2026-05-06 | 14.907.777 $ | 350.716 $ | 0,00404247 $ |
| 2026-05-05 | 15.009.754 $ | 335.357 $ | 0,00390643 $ |
| 2026-05-04 | 15.205.049 $ | 393.723 $ | 0,00393797 $ |
| 2026-05-03 | 15.236.581 $ | 468.379 $ | 0,00397582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
