Avail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 15.148.502 $ | 285.886 $ | N/A |
| 2026-05-30 | 15.382.774 $ | 522.783 $ | 0,00394648 $ |
| 2026-05-29 | 15.556.219 $ | 328.184 $ | 0,00399658 $ |
| 2026-05-28 | 15.700.644 $ | 277.471 $ | 0,00404385 $ |
| 2026-05-27 | 15.725.748 $ | 324.317 $ | 0,00407873 $ |
| 2026-05-26 | 16.051.918 $ | 312.340 $ | 0,00409052 $ |
| 2026-05-25 | 16.160.805 $ | 449.302 $ | 0,00417633 $ |
| 2026-05-24 | 15.891.564 $ | 425.597 $ | 0,00420755 $ |
| 2026-05-23 | 15.939.592 $ | 473.954 $ | 0,00413946 $ |
| 2026-05-22 | 15.811.957 $ | 319.698 $ | 0,00415478 $ |
| 2026-05-21 | 15.674.732 $ | 292.341 $ | 0,00412145 $ |
| 2026-05-20 | 15.657.021 $ | 209.366 $ | 0,00413012 $ |
| 2026-05-19 | 15.617.426 $ | 708.776 $ | 0,00408187 $ |
| 2026-05-18 | 15.456.521 $ | 305.280 $ | 0,00407525 $ |
| 2026-05-17 | 15.682.726 $ | 745.759 $ | 0,00403881 $ |
| 2026-05-16 | 16.266.131 $ | 608.690 $ | 0,00409637 $ |
| 2026-05-15 | 16.329.078 $ | 341.075 $ | 0,00424172 $ |
| 2026-05-14 | 16.655.544 $ | 562.082 $ | 0,00426708 $ |
| 2026-05-13 | 16.305.382 $ | 1.140.044 $ | 0,00435624 $ |
| 2026-05-12 | 16.705.618 $ | 530.542 $ | 0,00426388 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
