Avail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 15.387.380 $ | 548.003 $ | N/A |
| 2026-04-30 | 15.286.885 $ | 558.765 $ | 0,00405354 $ |
| 2026-04-29 | 15.477.825 $ | 634.278 $ | 0,00401911 $ |
| 2026-04-28 | 14.958.858 $ | 1.032.436 $ | 0,00406975 $ |
| 2026-04-27 | 16.073.077 $ | 1.324.318 $ | 0,00393534 $ |
| 2026-04-26 | 15.000.984 $ | 244.821 $ | 0,00423341 $ |
| 2026-04-25 | 15.196.097 $ | 284.972 $ | 0,00395472 $ |
| 2026-04-24 | 15.208.753 $ | 325.415 $ | 0,00400226 $ |
| 2026-04-23 | 15.250.488 $ | 421.505 $ | 0,00400714 $ |
| 2026-04-22 | 15.158.590 $ | 375.562 $ | 0,00401301 $ |
| 2026-04-21 | 15.308.861 $ | 417.018 $ | 0,00399707 $ |
| 2026-04-20 | 15.358.193 $ | 432.442 $ | 0,00403828 $ |
| 2026-04-19 | 16.074.666 $ | 335.916 $ | 0,00404252 $ |
| 2026-04-18 | 15.963.947 $ | 517.258 $ | 0,00425068 $ |
| 2026-04-17 | 15.780.893 $ | 543.464 $ | 0,00421553 $ |
| 2026-04-16 | 15.750.130 $ | 918.045 $ | 0,00416911 $ |
| 2026-04-15 | 16.044.241 $ | 804.962 $ | 0,00416302 $ |
| 2026-04-14 | 16.190.105 $ | 1.258.552 $ | 0,00424247 $ |
| 2026-04-13 | 17.138.862 $ | 753.241 $ | 0,00428270 $ |
| 2026-04-12 | 17.340.547 $ | 982.777 $ | 0,00453403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
