Avail Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 17.138.862 $ | 753.241 $ | N/A |
| 2026-04-12 | 17.340.547 $ | 982.777 $ | 0,00453403 $ |
| 2026-04-11 | 17.197.001 $ | 481.842 $ | 0,00459162 $ |
| 2026-04-10 | 17.457.237 $ | 545.883 $ | 0,00455388 $ |
| 2026-04-09 | 17.624.477 $ | 662.144 $ | 0,00462481 $ |
| 2026-04-08 | 17.639.189 $ | 1.000.045 $ | 0,00467253 $ |
| 2026-04-07 | 17.464.305 $ | 1.251.148 $ | 0,00467652 $ |
| 2026-04-06 | 17.466.494 $ | 544.922 $ | 0,00463186 $ |
| 2026-04-05 | 17.622.099 $ | 842.131 $ | 0,00462820 $ |
| 2026-04-04 | 17.648.605 $ | 1.306.849 $ | 0,00467677 $ |
| 2026-04-03 | 17.704.181 $ | 1.131.114 $ | 0,00468715 $ |
| 2026-04-02 | 17.467.625 $ | 1.527.882 $ | 0,00469427 $ |
| 2026-04-01 | 17.868.968 $ | 5.638.704 $ | 0,00464273 $ |
| 2026-03-31 | 16.143.848 $ | 1.085.872 $ | 0,00474586 $ |
| 2026-03-30 | 16.451.170 $ | 2.144.273 $ | 0,00429367 $ |
| 2026-03-29 | 17.132.220 $ | 2.438.254 $ | 0,00437597 $ |
| 2026-03-28 | 16.463.079 $ | 915.775 $ | 0,00455868 $ |
| 2026-03-27 | 16.513.686 $ | 1.220.990 $ | 0,00437440 $ |
| 2026-03-26 | 16.012.817 $ | 851.169 $ | 0,00439779 $ |
| 2026-03-25 | 16.139.438 $ | 1.458.471 $ | 0,00426541 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
