Avail Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 12.597.352 $ | 260.200 $ | N/A |
| 2026-06-26 | 12.546.513 $ | 286.407 $ | 0,00323831 $ |
| 2026-06-25 | 12.973.292 $ | 387.162 $ | 0,00322692 $ |
| 2026-06-24 | 12.980.315 $ | 232.954 $ | 0,00333692 $ |
| 2026-06-23 | 13.163.240 $ | 306.407 $ | 0,00334227 $ |
| 2026-06-22 | 13.646.384 $ | 325.249 $ | 0,00338889 $ |
| 2026-06-21 | 13.271.049 $ | 203.676 $ | 0,00352277 $ |
| 2026-06-20 | 13.340.175 $ | 247.239 $ | 0,00341968 $ |
| 2026-06-19 | 13.349.428 $ | 243.407 $ | 0,00343876 $ |
| 2026-06-18 | 13.437.999 $ | 245.521 $ | 0,00344206 $ |
| 2026-06-17 | 13.445.555 $ | 388.778 $ | 0,00346660 $ |
| 2026-06-16 | 13.249.403 $ | 337.017 $ | 0,00347000 $ |
| 2026-06-15 | 13.415.880 $ | 395.119 $ | 0,00341774 $ |
| 2026-06-14 | 13.358.625 $ | 382.676 $ | 0,00346395 $ |
| 2026-06-13 | 13.246.821 $ | 355.932 $ | 0,00345117 $ |
| 2026-06-12 | 13.069.133 $ | 340.857 $ | 0,00342237 $ |
| 2026-06-11 | 12.826.179 $ | 356.964 $ | 0,00337773 $ |
| 2026-06-10 | 12.692.922 $ | 310.594 $ | 0,00331687 $ |
| 2026-06-09 | 13.168.116 $ | 333.425 $ | 0,00328309 $ |
| 2026-06-08 | 13.130.971 $ | 602.256 $ | 0,00340763 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
