Avalanche (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 168,64 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 221,11 $ | 6,31 $ |
| 2026-07-31 | 0,000000000000000000 $ | 149,77 $ | 6,38 $ |
| 2026-07-30 | 0,000000000000000000 $ | 55,79 $ | 6,46 $ |
| 2026-07-29 | 0,000000000000000000 $ | 190,56 $ | 6,39 $ |
| 2026-07-28 | 0,000000000000000000 $ | 375,75 $ | 6,46 $ |
| 2026-07-27 | 0,000000000000000000 $ | 193,21 $ | 6,23 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.736,93 $ | 6,71 $ |
| 2026-07-25 | 0,000000000000000000 $ | 52,41 $ | 6,78 $ |
| 2026-07-24 | 0,000000000000000000 $ | 193,71 $ | 6,23 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,14 $ | 6,37 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,14 $ | 6,66 $ |
| 2026-07-21 | 0,000000000000000000 $ | 58,80 $ | 6,66 $ |
| 2026-07-20 | 0,000000000000000000 $ | 163,99 $ | 6,55 $ |
| 2026-07-19 | 0,000000000000000000 $ | 51,44 $ | 6,45 $ |
| 2026-07-18 | 0,000000000000000000 $ | 53,82 $ | 6,52 $ |
| 2026-07-17 | 0,000000000000000000 $ | 47,65 $ | 6,55 $ |
| 2026-07-16 | 0,000000000000000000 $ | 211,35 $ | 6,54 $ |
| 2026-07-15 | 0,000000000000000000 $ | 113,31 $ | 6,62 $ |
| 2026-07-14 | 0,000000000000000000 $ | 267,83 $ | 6,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
