Avalanche Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 2.877.042.815 $ | 250.712.018 $ | N/A |
| 2026-06-06 | 2.891.831.091 $ | 470.505.821 $ | 6,66 $ |
| 2026-06-05 | 3.313.715.711 $ | 342.580.009 $ | 6,70 $ |
| 2026-06-04 | 3.478.237.139 $ | 265.209.713 $ | 7,69 $ |
| 2026-06-03 | 3.522.040.386 $ | 242.363.358 $ | 8,05 $ |
| 2026-06-02 | 3.850.466.536 $ | 202.344.676 $ | 8,16 $ |
| 2026-06-01 | 3.858.976.860 $ | 156.143.259 $ | 8,92 $ |
| 2026-05-31 | 3.849.236.548 $ | 154.093.203 $ | 8,94 $ |
| 2026-05-30 | 3.805.034.545 $ | 160.449.124 $ | 8,92 $ |
| 2026-05-29 | 3.845.195.948 $ | 212.394.925 $ | 8,82 $ |
| 2026-05-28 | 3.901.236.676 $ | 166.075.549 $ | 8,91 $ |
| 2026-05-27 | 3.946.684.065 $ | 183.912.729 $ | 9,04 $ |
| 2026-05-26 | 4.014.893.769 $ | 137.510.326 $ | 9,13 $ |
| 2026-05-25 | 3.979.193.804 $ | 124.681.348 $ | 9,30 $ |
| 2026-05-24 | 4.050.931.981 $ | 258.590.083 $ | 9,21 $ |
| 2026-05-23 | 3.943.285.657 $ | 203.272.143 $ | 9,38 $ |
| 2026-05-22 | 4.078.195.205 $ | 225.529.368 $ | 9,14 $ |
| 2026-05-21 | 4.005.454.494 $ | 146.755.309 $ | 9,45 $ |
| 2026-05-20 | 3.930.617.425 $ | 135.192.630 $ | 9,28 $ |
| 2026-05-19 | 3.986.054.515 $ | 197.039.095 $ | 9,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
