Avalanche Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 3.986.054.515 $ | 197.039.095 $ | N/A |
| 2026-05-18 | 3.929.981.036 $ | 158.385.826 $ | 9,23 $ |
| 2026-05-17 | 4.012.513.668 $ | 158.067.760 $ | 9,13 $ |
| 2026-05-16 | 4.116.795.079 $ | 207.989.968 $ | 9,29 $ |
| 2026-05-15 | 4.272.247.827 $ | 232.444.657 $ | 9,54 $ |
| 2026-05-14 | 4.208.430.755 $ | 239.254.239 $ | 9,89 $ |
| 2026-05-13 | 4.248.160.919 $ | 224.517.207 $ | 9,75 $ |
| 2026-05-12 | 4.380.391.604 $ | 250.942.323 $ | 9,84 $ |
| 2026-05-11 | 4.430.491.754 $ | 309.107.277 $ | 10,14 $ |
| 2026-05-10 | 4.294.554.926 $ | 210.564.386 $ | 10,25 $ |
| 2026-05-09 | 4.270.750.364 $ | 285.285.764 $ | 9,95 $ |
| 2026-05-08 | 4.102.656.135 $ | 255.343.221 $ | 9,89 $ |
| 2026-05-07 | 4.146.890.723 $ | 317.966.523 $ | 9,50 $ |
| 2026-05-06 | 4.058.167.557 $ | 233.114.134 $ | 9,60 $ |
| 2026-05-05 | 3.958.280.288 $ | 281.045.971 $ | 9,40 $ |
| 2026-05-04 | 3.922.822.476 $ | 156.090.705 $ | 9,17 $ |
| 2026-05-03 | 3.966.184.608 $ | 110.679.903 $ | 9,09 $ |
| 2026-05-02 | 3.921.118.500 $ | 148.595.350 $ | 9,18 $ |
| 2026-05-01 | 3.923.348.842 $ | 144.030.555 $ | 9,08 $ |
| 2026-04-30 | 3.937.251.147 $ | 239.651.475 $ | 9,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
