Avalanche Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 3.937.251.147 $ | 239.651.475 $ | N/A |
| 2026-04-29 | 3.958.400.976 $ | 152.531.586 $ | 9,12 $ |
| 2026-04-28 | 3.993.014.435 $ | 210.255.642 $ | 9,17 $ |
| 2026-04-27 | 4.092.072.415 $ | 163.167.587 $ | 9,25 $ |
| 2026-04-26 | 4.043.297.872 $ | 124.221.924 $ | 9,47 $ |
| 2026-04-25 | 4.056.923.487 $ | 156.444.118 $ | 9,37 $ |
| 2026-04-24 | 4.057.488.072 $ | 239.177.451 $ | 9,40 $ |
| 2026-04-23 | 4.039.191.054 $ | 265.112.833 $ | 9,39 $ |
| 2026-04-22 | 4.056.602.002 $ | 283.880.221 $ | 9,35 $ |
| 2026-04-21 | 4.006.849.771 $ | 332.715.498 $ | 9,39 $ |
| 2026-04-20 | 3.890.798.526 $ | 290.293.874 $ | 9,28 $ |
| 2026-04-19 | 4.035.298.957 $ | 258.753.248 $ | 9,01 $ |
| 2026-04-18 | 4.204.492.225 $ | 378.274.906 $ | 9,34 $ |
| 2026-04-17 | 4.202.679.757 $ | 397.621.557 $ | 9,74 $ |
| 2026-04-16 | 4.067.879.765 $ | 262.780.115 $ | 9,73 $ |
| 2026-04-15 | 4.022.946.698 $ | 343.528.983 $ | 9,43 $ |
| 2026-04-14 | 4.171.106.487 $ | 344.266.353 $ | 9,31 $ |
| 2026-04-13 | 3.900.513.640 $ | 224.085.600 $ | 9,66 $ |
| 2026-04-12 | 4.048.387.502 $ | 184.562.427 $ | 9,04 $ |
| 2026-04-11 | 4.061.038.525 $ | 240.075.953 $ | 9,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
