Avant USD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 113.623.380 $ | 266,30 $ | N/A |
| 2026-10-29 | 116.264.758 $ | 716,37 $ | 0,997747 $ |
| 2026-10-28 | 116.157.350 $ | 297,14 $ | 0,998882 $ |
| 2026-10-27 | 117.071.126 $ | 1.046,47 $ | 0,997881 $ |
| 2026-10-26 | 117.378.417 $ | 2.554,56 $ | 0,998077 $ |
| 2026-10-25 | 117.501.832 $ | 3.176,40 $ | 0,996853 $ |
| 2026-10-24 | 118.597.402 $ | 3.882,12 $ | 0,996347 $ |
| 2026-10-23 | 119.602.147 $ | 3.298,15 $ | 0,992450 $ |
| 2026-10-22 | 119.912.290 $ | 617,74 $ | 0,993672 $ |
| 2026-10-21 | 120.405.397 $ | 35,58 $ | 0,997474 $ |
| 2026-10-20 | 120.046.286 $ | 11,30 $ | 0,998408 $ |
| 2026-10-19 | 120.036.672 $ | 87,71 $ | 0,998329 $ |
| 2026-10-18 | 120.079.135 $ | 82,60 $ | 0,998624 $ |
| 2026-10-17 | 119.979.908 $ | 2.182,97 $ | 0,998245 $ |
| 2026-10-16 | 120.357.554 $ | 1.728,98 $ | 0,997978 $ |
| 2026-10-15 | 120.148.092 $ | 2.544,48 $ | 0,998930 $ |
| 2026-10-14 | 121.228.027 $ | 27,72 $ | 0,998830 $ |
| 2026-10-13 | 124.192.337 $ | 303,26 $ | 0,998369 $ |
| 2026-10-12 | 124.080.709 $ | 1.235,53 $ | 0,998127 $ |
| 2026-10-11 | 124.189.016 $ | 1.877,22 $ | 0,997230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
