AVC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 1.142.057 $ | 17.796,50 $ | N/A |
| 2026-06-27 | 1.118.045 $ | 17.638,11 $ | 0,00032210 $ |
| 2026-06-26 | 964.836 $ | 10.677,24 $ | 0,00030116 $ |
| 2026-06-25 | 1.377.396 $ | 34.798 $ | 0,00027231 $ |
| 2026-06-24 | 484.554 $ | 21.439 $ | 0,00038893 $ |
| 2026-06-23 | 486.782 $ | 12.717,51 $ | 0,00013682 $ |
| 2026-06-22 | 449.196 $ | 17.355,80 $ | 0,00013746 $ |
| 2026-06-21 | 443.885 $ | 13.623,32 $ | 0,00012684 $ |
| 2026-06-20 | 448.590 $ | 13.847,31 $ | 0,00012535 $ |
| 2026-06-19 | 451.717 $ | 13.571,34 $ | 0,00012668 $ |
| 2026-06-18 | 430.177 $ | 14.230,53 $ | 0,00012756 $ |
| 2026-06-17 | 446.065 $ | 15.776,02 $ | 0,00012148 $ |
| 2026-06-16 | 451.215 $ | 16.169,50 $ | 0,00012596 $ |
| 2026-06-15 | 420.410 $ | 11.363,62 $ | 0,00012742 $ |
| 2026-06-14 | 426.189 $ | 14.255,69 $ | 0,00011872 $ |
| 2026-06-13 | 406.535 $ | 16.054,51 $ | 0,00012035 $ |
| 2026-06-12 | 447.475 $ | 13.037,03 $ | 0,00011453 $ |
| 2026-06-11 | 483.947 $ | 14.526,77 $ | 0,00012636 $ |
| 2026-06-10 | 460.068 $ | 15.062,27 $ | 0,00013666 $ |
| 2026-06-09 | 498.434 $ | 12.694,37 $ | 0,00012991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
