Aventus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.730.803 $ | 470.159 $ | N/A |
| 2026-05-10 | 5.825.481 $ | 53.602 $ | 0,680775 $ |
| 2026-05-09 | 5.602.933 $ | 14.802,46 $ | 0,589219 $ |
| 2026-05-08 | 5.526.698 $ | 14.509,95 $ | 0,566723 $ |
| 2026-05-07 | 5.532.121 $ | 32.318 $ | 0,558991 $ |
| 2026-05-06 | 5.624.355 $ | 15.294,07 $ | 0,559547 $ |
| 2026-05-05 | 5.524.089 $ | 24.713 $ | 0,568876 $ |
| 2026-05-04 | 5.534.780 $ | 4.041,56 $ | 0,558737 $ |
| 2026-05-03 | 5.534.222 $ | 14.744,00 $ | 0,559816 $ |
| 2026-05-02 | 5.528.172 $ | 20.633 $ | 0,559760 $ |
| 2026-05-01 | 5.368.087 $ | 20.740 $ | 0,559148 $ |
| 2026-04-30 | 5.346.748 $ | 21.230 $ | 0,542976 $ |
| 2026-04-29 | 5.339.482 $ | 6.803,63 $ | 0,540638 $ |
| 2026-04-28 | 5.373.464 $ | 4.846,52 $ | 0,540063 $ |
| 2026-04-27 | 5.536.228 $ | 9.315,90 $ | 0,543501 $ |
| 2026-04-26 | 5.437.730 $ | 7.613,96 $ | 0,559961 $ |
| 2026-04-25 | 5.474.060 $ | 14.030,60 $ | 0,550000 $ |
| 2026-04-24 | 5.466.600 $ | 13.829,14 $ | 0,553675 $ |
| 2026-04-23 | 5.595.331 $ | 24.184 $ | 0,552920 $ |
| 2026-04-22 | 5.530.240 $ | 9.548,72 $ | 0,565913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
