Aventus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 3.554.651 $ | 16.178,91 $ | N/A |
| 2026-06-25 | 3.567.173 $ | 24.249 $ | 0,359536 $ |
| 2026-06-24 | 3.733.118 $ | 13.913,52 $ | 0,360800 $ |
| 2026-06-23 | 3.861.334 $ | 21.169 $ | 0,377587 $ |
| 2026-06-22 | 3.800.897 $ | 15.780,54 $ | 0,390560 $ |
| 2026-06-21 | 3.846.774 $ | 15.414,78 $ | 0,384441 $ |
| 2026-06-20 | 3.891.087 $ | 17.537,54 $ | 0,389083 $ |
| 2026-06-19 | 3.844.730 $ | 43.595 $ | 0,393565 $ |
| 2026-06-18 | 4.159.671 $ | 17.157,15 $ | 0,388876 $ |
| 2026-06-17 | 4.231.891 $ | 9.632,16 $ | 0,420759 $ |
| 2026-06-16 | 4.141.618 $ | 8.982,47 $ | 0,428035 $ |
| 2026-06-15 | 4.155.699 $ | 4.220,39 $ | 0,418910 $ |
| 2026-06-14 | 4.064.764 $ | 12.368,76 $ | 0,420347 $ |
| 2026-06-13 | 4.243.490 $ | 24.238 $ | 0,411139 $ |
| 2026-06-12 | 4.019.754 $ | 14.062,81 $ | 0,429225 $ |
| 2026-06-11 | 3.946.466 $ | 37.684 $ | 0,406557 $ |
| 2026-06-10 | 4.276.604 $ | 7.402,40 $ | 0,399167 $ |
| 2026-06-09 | 4.355.102 $ | 12.737,62 $ | 0,432654 $ |
| 2026-06-08 | 4.281.920 $ | 9.882,44 $ | 0,440496 $ |
| 2026-06-07 | 4.246.846 $ | 26.526 $ | 0,433095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
