Aviator Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 619.839 $ | 1.192,81 $ | N/A |
| 2026-05-15 | 640.023 $ | 1.630,32 $ | 0,00008336 $ |
| 2026-05-14 | 645.330 $ | 2.489,67 $ | 0,00008610 $ |
| 2026-05-13 | 687.257 $ | 434,34 $ | 0,00008690 $ |
| 2026-05-12 | 710.957 $ | 2.914,94 $ | 0,00009244 $ |
| 2026-05-11 | 712.924 $ | 5.137,91 $ | 0,00009564 $ |
| 2026-05-10 | 684.108 $ | 7.249,55 $ | 0,00009587 $ |
| 2026-05-09 | 722.312 $ | 5.779,64 $ | 0,00009202 $ |
| 2026-05-08 | 643.302 $ | 963,73 $ | 0,00009720 $ |
| 2026-05-07 | 660.677 $ | 2.577,01 $ | 0,00008654 $ |
| 2026-05-06 | 664.600 $ | 3.801,90 $ | 0,00008894 $ |
| 2026-05-05 | 649.553 $ | 7.138,70 $ | 0,00008940 $ |
| 2026-05-04 | 571.174 $ | 3.073,43 $ | 0,00008857 $ |
| 2026-05-03 | 545.569 $ | 1.649,74 $ | 0,00008104 $ |
| 2026-05-02 | 525.699 $ | 1.952,84 $ | 0,00007442 $ |
| 2026-05-01 | 516.026 $ | 1.776,76 $ | 0,00007168 $ |
| 2026-04-30 | 525.589 $ | 650,52 $ | 0,00007037 $ |
| 2026-04-29 | 539.448 $ | 1.489,07 $ | 0,00007167 $ |
| 2026-04-28 | 543.207 $ | 4.028,31 $ | 0,00007358 $ |
| 2026-04-27 | 573.227 $ | 4.352,02 $ | 0,00007407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
