Avo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 1.825.946 $ | 244.053 $ | N/A |
| 2026-05-27 | 2.143.999 $ | 270.428 $ | 0,00182601 $ |
| 2026-05-26 | 2.339.914 $ | 229.167 $ | 0,00214407 $ |
| 2026-05-25 | 2.431.505 $ | 290.374 $ | 0,00233998 $ |
| 2026-05-24 | 2.460.721 $ | 302.882 $ | 0,00243159 $ |
| 2026-05-23 | 2.451.454 $ | 66.600 $ | 0,00246677 $ |
| 2026-05-22 | 2.468.805 $ | 242.269 $ | 0,00236754 $ |
| 2026-05-21 | 2.293.702 $ | 223.179 $ | 0,00246894 $ |
| 2026-05-20 | 2.310.456 $ | 281.432 $ | 0,00229378 $ |
| 2026-05-19 | 2.416.221 $ | 227.222 $ | 0,00231054 $ |
| 2026-05-18 | 2.462.734 $ | 297.708 $ | 0,00241638 $ |
| 2026-05-17 | 2.454.892 $ | 284.736 $ | 0,00245890 $ |
| 2026-05-16 | 2.898.864 $ | 269.224 $ | 0,00245412 $ |
| 2026-05-15 | 3.102.268 $ | 313.706 $ | 0,00289896 $ |
| 2026-05-14 | 3.021.097 $ | 328.973 $ | 0,00310237 $ |
| 2026-05-13 | 3.364.537 $ | 332.672 $ | 0,00302275 $ |
| 2026-05-12 | 3.598.514 $ | 416.731 $ | 0,00336459 $ |
| 2026-05-11 | 3.529.539 $ | 347.357 $ | 0,00359868 $ |
| 2026-05-10 | 3.271.935 $ | 315.165 $ | 0,00352876 $ |
| 2026-05-09 | 3.107.988 $ | 314.265 $ | 0,00326159 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
