AWE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 110.782.365 $ | 4.194.467 $ | N/A |
| 2026-05-06 | 108.596.144 $ | 3.827.938 $ | 0,057026 $ |
| 2026-05-05 | 109.603.249 $ | 4.688.394 $ | 0,055915 $ |
| 2026-05-04 | 109.637.423 $ | 6.830.880 $ | 0,056426 $ |
| 2026-05-03 | 111.331.616 $ | 8.840.726 $ | 0,056484 $ |
| 2026-05-02 | 112.599.426 $ | 4.419.543 $ | 0,057316 $ |
| 2026-05-01 | 118.726.602 $ | 9.517.498 $ | 0,057984 $ |
| 2026-04-30 | 112.920.777 $ | 6.232.937 $ | 0,061099 $ |
| 2026-04-29 | 111.138.044 $ | 9.784.647 $ | 0,058125 $ |
| 2026-04-28 | 108.759.933 $ | 12.833.180 $ | 0,057275 $ |
| 2026-04-27 | 107.394.263 $ | 11.528.022 $ | 0,056008 $ |
| 2026-04-26 | 106.212.090 $ | 20.681.935 $ | 0,055301 $ |
| 2026-04-25 | 100.465.165 $ | 2.135.978 $ | 0,054482 $ |
| 2026-04-24 | 100.925.110 $ | 6.583.169 $ | 0,051722 $ |
| 2026-04-23 | 97.220.512 $ | 3.281.318 $ | 0,051955 $ |
| 2026-04-22 | 96.701.507 $ | 4.235.362 $ | 0,050051 $ |
| 2026-04-21 | 97.327.896 $ | 7.039.089 $ | 0,04978455 $ |
| 2026-04-20 | 99.601.320 $ | 4.904.144 $ | 0,050088 $ |
| 2026-04-19 | 104.752.444 $ | 2.497.418 $ | 0,051271 $ |
| 2026-04-18 | 108.846.134 $ | 3.782.176 $ | 0,053928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
