AWE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 103.660.846 $ | 13.080.441 $ | N/A |
| 2026-05-25 | 96.879.052 $ | 9.554.630 $ | 0,053374 $ |
| 2026-05-24 | 95.172.715 $ | 4.866.949 $ | 0,04986790 $ |
| 2026-05-23 | 94.790.336 $ | 14.949.820 $ | 0,04900150 $ |
| 2026-05-22 | 101.967.591 $ | 2.986.624 $ | 0,04886240 $ |
| 2026-05-21 | 99.862.520 $ | 3.550.633 $ | 0,052548 $ |
| 2026-05-20 | 98.714.183 $ | 4.902.769 $ | 0,051413 $ |
| 2026-05-19 | 103.538.097 $ | 6.905.613 $ | 0,050765 $ |
| 2026-05-18 | 102.362.641 $ | 5.035.919 $ | 0,053353 $ |
| 2026-05-17 | 107.588.164 $ | 6.996.299 $ | 0,052708 $ |
| 2026-05-16 | 108.283.768 $ | 8.082.965 $ | 0,055389 $ |
| 2026-05-15 | 107.468.497 $ | 4.273.875 $ | 0,055802 $ |
| 2026-05-14 | 105.331.002 $ | 5.231.997 $ | 0,055286 $ |
| 2026-05-13 | 109.784.558 $ | 3.522.127 $ | 0,054229 $ |
| 2026-05-12 | 112.708.436 $ | 6.183.724 $ | 0,056534 $ |
| 2026-05-11 | 109.372.476 $ | 4.112.941 $ | 0,057966 $ |
| 2026-05-10 | 104.628.835 $ | 4.184.216 $ | 0,056328 $ |
| 2026-05-09 | 106.899.063 $ | 8.428.316 $ | 0,053865 $ |
| 2026-05-08 | 107.228.207 $ | 10.312.728 $ | 0,055035 $ |
| 2026-05-07 | 110.782.365 $ | 4.194.467 $ | 0,055108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
