Axcelis Technologies (Ondo Tokenized) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-07	452,46 $	19,81 $	N/A
2026-11-06	456,22 $	9,99 $	99,10 $
2026-11-04	445,14 $	9,93 $	99,93 $
2026-11-03	447,55 $	4,99 $	97,50 $
2026-10-31	457,98 $	2,19 $	98,03 $
2026-10-30	514,54 $	2,45 $	100,31 $
2026-10-29	520,29 $	2,49 $	112,17 $
2026-10-13	580,09 $	46,92 $	113,96 $
2026-10-12	556,61 $	29,13 $	127,06 $