Axelar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 51.114.428 $ | 4.369.517 $ | N/A |
| 2026-07-02 | 50.857.211 $ | 4.081.031 $ | 0,04250632 $ |
| 2026-07-01 | 49.427.762 $ | 4.808.870 $ | 0,04133107 $ |
| 2026-06-30 | 47.941.482 $ | 4.560.077 $ | 0,04010685 $ |
| 2026-06-29 | 50.383.347 $ | 10.496.059 $ | 0,04216942 $ |
| 2026-06-28 | 50.015.812 $ | 4.174.113 $ | 0,04188129 $ |
| 2026-06-27 | 49.916.857 $ | 4.623.054 $ | 0,04181800 $ |
| 2026-06-26 | 48.551.758 $ | 4.526.266 $ | 0,04069331 $ |
| 2026-06-25 | 47.566.514 $ | 5.765.309 $ | 0,03988618 $ |
| 2026-06-24 | 48.651.448 $ | 4.807.223 $ | 0,04081483 $ |
| 2026-06-23 | 49.567.370 $ | 4.208.195 $ | 0,04160273 $ |
| 2026-06-22 | 50.669.293 $ | 5.254.341 $ | 0,04254774 $ |
| 2026-06-21 | 52.381.685 $ | 2.385.888 $ | 0,04400636 $ |
| 2026-06-20 | 54.662.819 $ | 3.339.917 $ | 0,04594448 $ |
| 2026-06-19 | 53.784.485 $ | 6.429.451 $ | 0,04522751 $ |
| 2026-06-18 | 53.104.861 $ | 3.553.494 $ | 0,04467687 $ |
| 2026-06-17 | 56.052.173 $ | 13.975.586 $ | 0,04717836 $ |
| 2026-06-16 | 54.346.008 $ | 3.477.518 $ | 0,04576336 $ |
| 2026-06-15 | 54.645.514 $ | 7.040.669 $ | 0,04603659 $ |
| 2026-06-14 | 55.272.215 $ | 16.360.284 $ | 0,04658654 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
