Axie Infinity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 165.344.423 $ | 20.182.479 $ | N/A |
| 2026-06-18 | 171.361.202 $ | 22.292.395 $ | 0,954849 $ |
| 2026-06-17 | 175.107.174 $ | 22.909.722 $ | 0,988426 $ |
| 2026-06-16 | 173.604.286 $ | 26.902.785 $ | 1,009 $ |
| 2026-06-15 | 169.010.052 $ | 19.864.203 $ | 1,001 $ |
| 2026-06-14 | 168.686.260 $ | 19.004.420 $ | 0,975747 $ |
| 2026-06-13 | 163.655.181 $ | 22.079.773 $ | 0,972433 $ |
| 2026-06-12 | 163.222.092 $ | 24.570.096 $ | 0,944924 $ |
| 2026-06-11 | 155.647.749 $ | 21.316.738 $ | 0,940400 $ |
| 2026-06-10 | 160.099.303 $ | 21.315.875 $ | 0,897309 $ |
| 2026-06-09 | 163.923.170 $ | 18.343.644 $ | 0,923387 $ |
| 2026-06-08 | 164.026.169 $ | 20.411.751 $ | 0,945458 $ |
| 2026-06-07 | 160.046.417 $ | 21.590.542 $ | 0,944959 $ |
| 2026-06-06 | 160.355.416 $ | 33.703.743 $ | 0,923472 $ |
| 2026-06-05 | 176.751.830 $ | 37.527.083 $ | 0,929569 $ |
| 2026-06-04 | 194.572.627 $ | 28.966.502 $ | 1,020 $ |
| 2026-06-03 | 194.063.390 $ | 31.193.439 $ | 1,12 $ |
| 2026-06-02 | 203.642.163 $ | 25.535.215 $ | 1,12 $ |
| 2026-06-01 | 204.748.638 $ | 33.159.277 $ | 1,17 $ |
| 2026-05-31 | 206.456.744 $ | 52.068.564 $ | 1,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
