Axie Infinity Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	164.652.007 $	26.397.994 $	N/A
2026-08-25	168.999.121 $	30.291.158 $	0,943963 $
2026-08-24	176.220.806 $	27.722.047 $	0,968885 $
2026-08-23	172.845.581 $	45.213.917 $	1,010 $
2026-08-22	186.216.106 $	36.274.587 $	0,990937 $
2026-08-21	167.758.798 $	23.237.247 $	1,068 $
2026-08-20	156.630.389 $	17.100.945 $	0,961774 $
2026-08-19	146.188.825 $	12.220.578 $	0,897974 $
2026-08-18	148.580.852 $	12.828.385 $	0,838112 $
2026-08-17	150.927.330 $	13.346.979 $	0,851826 $
2026-08-16	151.187.375 $	13.243.184 $	0,865278 $
2026-08-15	155.305.889 $	21.602.099 $	0,866769 $
2026-08-14	151.071.115 $	12.846.854 $	0,890381 $
2026-08-13	150.132.067 $	22.732.231 $	0,866102 $
2026-08-12	155.653.608 $	14.090.676 $	0,860719 $
2026-08-11	158.869.725 $	18.985.480 $	0,892374 $
2026-08-10	156.543.306 $	11.948.163 $	0,910812 $
2026-08-09	160.220.870 $	11.586.229 $	0,897475 $
2026-08-08	154.523.867 $	15.978.424 $	0,918559 $
2026-08-07	155.514.917 $	33.721.533 $	0,885897 $