Axie Infinity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 206.456.744 $ | 52.068.564 $ | N/A |
| 2026-05-30 | 203.848.737 $ | 24.676.309 $ | 1,19 $ |
| 2026-05-29 | 200.294.555 $ | 38.360.243 $ | 1,18 $ |
| 2026-05-28 | 197.878.603 $ | 37.701.179 $ | 1,15 $ |
| 2026-05-27 | 199.177.767 $ | 29.998.944 $ | 1,14 $ |
| 2026-05-26 | 199.052.341 $ | 26.772.097 $ | 1,15 $ |
| 2026-05-25 | 199.635.470 $ | 14.273.241 $ | 1,15 $ |
| 2026-05-24 | 207.287.893 $ | 20.418.738 $ | 1,15 $ |
| 2026-05-23 | 198.521.156 $ | 22.434.840 $ | 1,20 $ |
| 2026-05-22 | 208.005.704 $ | 18.126.913 $ | 1,15 $ |
| 2026-05-21 | 208.210.355 $ | 18.481.282 $ | 1,20 $ |
| 2026-05-20 | 202.577.362 $ | 28.552.661 $ | 1,20 $ |
| 2026-05-19 | 207.565.825 $ | 51.929.012 $ | 1,17 $ |
| 2026-05-18 | 193.521.384 $ | 15.840.381 $ | 1,20 $ |
| 2026-05-17 | 202.906.841 $ | 17.313.680 $ | 1,12 $ |
| 2026-05-16 | 207.470.027 $ | 26.014.057 $ | 1,17 $ |
| 2026-05-15 | 218.907.129 $ | 18.178.591 $ | 1,20 $ |
| 2026-05-14 | 219.582.203 $ | 27.457.234 $ | 1,27 $ |
| 2026-05-13 | 231.747.340 $ | 24.026.245 $ | 1,27 $ |
| 2026-05-12 | 246.784.469 $ | 22.123.650 $ | 1,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
