Axiome Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 3.967.423 $ | 54.091 $ | N/A |
| 2026-05-10 | 3.775.719 $ | 31.833 $ | 0,00416346 $ |
| 2026-05-09 | 3.793.126 $ | 67.464 $ | 0,00397211 $ |
| 2026-05-08 | 3.748.618 $ | 42.634 $ | 0,00397419 $ |
| 2026-05-07 | 3.802.478 $ | 54.754 $ | 0,00395902 $ |
| 2026-05-06 | 3.820.131 $ | 58.212 $ | 0,00402100 $ |
| 2026-05-05 | 3.849.317 $ | 106.037 $ | 0,00404715 $ |
| 2026-05-04 | 3.672.663 $ | 115.012 $ | 0,00408534 $ |
| 2026-05-03 | 3.960.655 $ | 124.352 $ | 0,00390799 $ |
| 2026-05-02 | 3.673.926 $ | 148.286 $ | 0,00421910 $ |
| 2026-05-01 | 3.859.334 $ | 142.475 $ | 0,00393089 $ |
| 2026-04-30 | 3.273.104 $ | 47.632 $ | 0,00413799 $ |
| 2026-04-29 | 3.339.103 $ | 62.488 $ | 0,00351665 $ |
| 2026-04-28 | 3.846.502 $ | 54.723 $ | 0,00359395 $ |
| 2026-04-27 | 4.116.180 $ | 85.428 $ | 0,00414681 $ |
| 2026-04-26 | 4.097.844 $ | 105.780 $ | 0,00446844 $ |
| 2026-04-25 | 4.404.900 $ | 85.763 $ | 0,00445576 $ |
| 2026-04-24 | 4.449.875 $ | 105.539 $ | 0,00481962 $ |
| 2026-04-23 | 4.539.696 $ | 99.938 $ | 0,00488236 $ |
| 2026-04-22 | 4.553.001 $ | 118.786 $ | 0,00502186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
