Axiome Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.857.541 $ | 22.682 $ | N/A |
| 2026-06-26 | 2.108.283 $ | 46.850 $ | 0,00187983 $ |
| 2026-06-25 | 2.335.339 $ | 26.524 $ | 0,00213379 $ |
| 2026-06-24 | 2.303.231 $ | 79.552 $ | 0,00236338 $ |
| 2026-06-23 | 2.056.928 $ | 48.517 $ | 0,00232387 $ |
| 2026-06-22 | 2.279.563 $ | 52.222 $ | 0,00207417 $ |
| 2026-06-21 | 1.889.044 $ | 78.239 $ | 0,00230721 $ |
| 2026-06-20 | 2.140.391 $ | 70.932 $ | 0,00191100 $ |
| 2026-06-19 | 2.389.166 $ | 89.205 $ | 0,00216257 $ |
| 2026-06-18 | 2.832.723 $ | 61.625 $ | 0,00241204 $ |
| 2026-06-17 | 2.914.551 $ | 59.355 $ | 0,00284488 $ |
| 2026-06-16 | 2.896.658 $ | 38.111 $ | 0,00293281 $ |
| 2026-06-15 | 2.719.948 $ | 24.765 $ | 0,00291587 $ |
| 2026-06-14 | 2.763.498 $ | 38.123 $ | 0,00273698 $ |
| 2026-06-13 | 2.938.267 $ | 21.838 $ | 0,00278065 $ |
| 2026-06-12 | 3.006.785 $ | 38.283 $ | 0,00295656 $ |
| 2026-06-11 | 2.843.083 $ | 44.077 $ | 0,00302560 $ |
| 2026-06-10 | 3.117.362 $ | 61.689 $ | 0,00286080 $ |
| 2026-06-09 | 2.861.596 $ | 55.655 $ | 0,00313555 $ |
| 2026-06-08 | 2.940.814 $ | 85.175 $ | 0,00287558 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
