Axis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 143.229 $ | 8.955,41 $ | N/A |
| 2026-05-07 | 137.574 $ | 9.121,04 $ | 0,00014322 $ |
| 2026-05-06 | 116.066 $ | 7.280,33 $ | 0,00013758 $ |
| 2026-05-05 | 98.390 $ | 6.451,03 $ | 0,00011607 $ |
| 2026-05-04 | 109.276 $ | 11.144,17 $ | 0,00009893 $ |
| 2026-05-03 | 111.371 $ | 13.858,57 $ | 0,00010928 $ |
| 2026-05-02 | 119.473 $ | 37.088 $ | 0,00011137 $ |
| 2026-05-01 | 83.319 $ | 2.740,15 $ | 0,00011949 $ |
| 2026-04-30 | 74.071 $ | 2.140,96 $ | 0,00008332 $ |
| 2026-04-29 | 65.278 $ | 6.386,86 $ | 0,00007407 $ |
| 2026-04-28 | 93.602 $ | 1.160,63 $ | 0,00006528 $ |
| 2026-04-27 | 98.684 $ | 1.001,08 $ | 0,00009311 $ |
| 2026-04-26 | 96.955 $ | 658,90 $ | 0,00009869 $ |
| 2026-04-25 | 100.505 $ | 644,73 $ | 0,00009696 $ |
| 2026-04-24 | 102.667 $ | 996,26 $ | 0,00009996 $ |
| 2026-04-23 | 105.710 $ | 1.772,43 $ | 0,00010268 $ |
| 2026-04-22 | 106.428 $ | 1.732,22 $ | 0,00010571 $ |
| 2026-04-21 | 96.944 $ | 2.430,74 $ | 0,00010646 $ |
| 2026-04-20 | 84.092 $ | 6.676,60 $ | 0,00009695 $ |
| 2026-04-19 | 108.027 $ | 6.420,32 $ | 0,00008409 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
