AXOBOTL Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 30.525 $ | 4,32 $ | N/A |
| 2026-10-27 | 30.678 $ | 3,57 $ | 0,000000305249 $ |
| 2026-10-26 | 30.582 $ | 1,28 $ | 0,000000306781 $ |
| 2026-10-24 | 31.127 $ | 145,19 $ | 0,000000305822 $ |
| 2026-10-23 | 31.140 $ | 145,39 $ | 0,000000311274 $ |
| 2026-10-22 | 31.374 $ | 44,39 $ | 0,000000311405 $ |
| 2026-10-20 | 32.146 $ | 405,48 $ | 0,000000313737 $ |
| 2026-10-19 | 32.745 $ | 6,87 $ | 0,000000321463 $ |
| 2026-10-10 | 33.684 $ | 2,03 $ | 0,000000327446 $ |
| 2026-10-09 | 34.317 $ | 3,04 $ | 0,000000336843 $ |
| 2026-10-08 | 34.880 $ | 304,01 $ | 0,000000343167 $ |
| 2026-10-07 | 35.683 $ | 308,00 $ | 0,000000348803 $ |
| 2026-10-04 | 38.270 $ | 4,88 $ | 0,000000356831 $ |
| 2026-10-02 | 38.345 $ | 3,07 $ | 0,000000382697 $ |
| 2026-10-01 | 37.228 $ | 100,32 $ | 0,000000383453 $ |
| 2026-09-30 | 37.145 $ | 27,86 $ | 0,000000372276 $ |
| 2026-09-29 | 37.503 $ | 43,34 $ | 0,000000371454 $ |
| 2026-09-28 | 37.538 $ | 1,65 $ | 0,000000375028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
