AxyCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 49.817 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 50.115 $ | 2,17 $ |
| 2026-10-19 | 0,000000000000000000 $ | 51.408 $ | 2,22 $ |
| 2026-10-18 | 0,000000000000000000 $ | 51.962 $ | 2,26 $ |
| 2026-10-17 | 0,000000000000000000 $ | 51.782 $ | 2,28 $ |
| 2026-10-16 | 0,000000000000000000 $ | 52.233 $ | 2,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 51.496 $ | 2,29 $ |
| 2026-10-14 | 0,000000000000000000 $ | 50.038 $ | 2,30 $ |
| 2026-10-13 | 0,000000000000000000 $ | 53.630 $ | 2,30 $ |
| 2026-10-12 | 0,000000000000000000 $ | 54.740 $ | 2,35 $ |
| 2026-10-11 | 0,000000000000000000 $ | 57.610 $ | 2,40 $ |
| 2026-10-10 | 0,000000000000000000 $ | 58.044 $ | 2,51 $ |
| 2026-10-09 | 0,000000000000000000 $ | 53.657 $ | 2,51 $ |
| 2026-10-08 | 0,000000000000000000 $ | 69.161 $ | 2,51 $ |
| 2026-10-07 | 0,000000000000000000 $ | 74.926 $ | 3,03 $ |
| 2026-10-06 | 0,000000000000000000 $ | 75.193 $ | 3,23 $ |
| 2026-10-05 | 0,000000000000000000 $ | 75.539 $ | 3,25 $ |
| 2026-10-04 | 0,000000000000000000 $ | 76.655 $ | 3,27 $ |
| 2026-10-03 | 0,000000000000000000 $ | 81.981 $ | 3,33 $ |
| 2026-10-02 | 0,000000000000000000 $ | 87.240 $ | 3,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
