azit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 1.764.751 $ | 48.895 $ | N/A |
| 2026-05-08 | 1.760.141 $ | 36.222 $ | 0,00410585 $ |
| 2026-05-07 | 1.762.064 $ | 41.844 $ | 0,00409512 $ |
| 2026-05-06 | 1.719.261 $ | 242.293 $ | 0,00409813 $ |
| 2026-05-05 | 1.718.156 $ | 113.073 $ | 0,00400027 $ |
| 2026-05-04 | 1.716.399 $ | 17.436,00 $ | 0,00399730 $ |
| 2026-05-03 | 1.712.390 $ | 23.076 $ | 0,00399309 $ |
| 2026-05-02 | 1.718.835 $ | 40.169 $ | 0,00398468 $ |
| 2026-05-01 | 1.712.937 $ | 71.051 $ | 0,00399851 $ |
| 2026-04-30 | 1.677.502 $ | 41.318 $ | 0,00398491 $ |
| 2026-04-29 | 1.676.379 $ | 22.469 $ | 0,00397043 $ |
| 2026-04-28 | 1.657.095 $ | 118.704 $ | 0,00396778 $ |
| 2026-04-27 | 1.667.732 $ | 21.866 $ | 0,00392341 $ |
| 2026-04-26 | 1.681.900 $ | 15.688,33 $ | 0,00395815 $ |
| 2026-04-25 | 1.680.625 $ | 42.331 $ | 0,00398084 $ |
| 2026-04-24 | 1.642.424 $ | 31.058 $ | 0,00397782 $ |
| 2026-04-23 | 1.656.520 $ | 33.844 $ | 0,00388741 $ |
| 2026-04-22 | 1.640.790 $ | 17.565,48 $ | 0,00392070 $ |
| 2026-04-21 | 1.655.494 $ | 31.212 $ | 0,00388340 $ |
| 2026-04-20 | 1.678.426 $ | 58.222 $ | 0,00392106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
