Azuro Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 247.957 $ | 21.010 $ | N/A |
| 2026-07-02 | 249.930 $ | 20.453 $ | 0,00075787 $ |
| 2026-07-01 | 245.066 $ | 18.808,60 $ | 0,00074312 $ |
| 2026-06-30 | 249.300 $ | 14.385,48 $ | 0,00075596 $ |
| 2026-06-29 | 281.424 $ | 17.411,14 $ | 0,00085338 $ |
| 2026-06-28 | 288.126 $ | 16.858,18 $ | 0,00087370 $ |
| 2026-06-27 | 286.783 $ | 18.731,05 $ | 0,00086963 $ |
| 2026-06-26 | 281.261 $ | 9.847,36 $ | 0,00085299 $ |
| 2026-06-25 | 278.456 $ | 20.703 $ | 0,00084448 $ |
| 2026-06-24 | 277.304 $ | 22.598 $ | 0,00084100 $ |
| 2026-06-23 | 282.545 $ | 18.342,90 $ | 0,00085717 $ |
| 2026-06-22 | 289.248 $ | 20.361 $ | 0,00087751 $ |
| 2026-06-21 | 274.966 $ | 19.394,97 $ | 0,00083418 $ |
| 2026-06-20 | 282.667 $ | 21.176 $ | 0,00085755 $ |
| 2026-06-19 | 289.085 $ | 27.142 $ | 0,00087702 $ |
| 2026-06-18 | 241.547 $ | 18.569,09 $ | 0,00073280 $ |
| 2026-06-17 | 232.733 $ | 14.408,45 $ | 0,00071697 $ |
| 2026-06-16 | 242.111 $ | 16.118,26 $ | 0,00074586 $ |
| 2026-06-15 | 242.251 $ | 15.389,01 $ | 0,00074629 $ |
| 2026-06-14 | 246.397 $ | 20.295 $ | 0,00075907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
