B3 (Base) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 27.633.324 $ | 6.309.118 $ | N/A |
| 2026-11-05 | 28.016.900 $ | 3.740.129 $ | 0,00059514 $ |
| 2026-11-04 | 27.621.539 $ | 5.043.549 $ | 0,00060340 $ |
| 2026-11-03 | 27.319.178 $ | 3.061.552 $ | 0,00059489 $ |
| 2026-11-02 | 29.415.312 $ | 3.448.072 $ | 0,00058837 $ |
| 2026-11-01 | 30.362.696 $ | 8.083.799 $ | 0,00063352 $ |
| 2026-10-31 | 29.277.997 $ | 3.167.472 $ | 0,00065392 $ |
| 2026-10-30 | 29.857.109 $ | 5.962.403 $ | 0,00063056 $ |
| 2026-10-29 | 29.937.599 $ | 3.001.979 $ | 0,00064303 $ |
| 2026-10-28 | 30.350.349 $ | 3.244.382 $ | 0,00064477 $ |
| 2026-10-27 | 30.750.855 $ | 3.439.565 $ | 0,00065366 $ |
| 2026-10-26 | 31.297.419 $ | 3.437.684 $ | 0,00066228 $ |
| 2026-10-25 | 32.680.465 $ | 4.701.424 $ | 0,00067405 $ |
| 2026-10-24 | 31.622.980 $ | 3.151.383 $ | 0,00070384 $ |
| 2026-10-23 | 32.217.012 $ | 5.820.033 $ | 0,00068107 $ |
| 2026-10-22 | 34.072.545 $ | 7.042.704 $ | 0,00069386 $ |
| 2026-10-21 | 29.784.337 $ | 4.450.207 $ | 0,00073382 $ |
| 2026-10-20 | 29.745.739 $ | 5.507.182 $ | 0,00064147 $ |
| 2026-10-19 | 29.748.460 $ | 3.829.452 $ | 0,00064064 $ |
| 2026-10-18 | 29.729.725 $ | 3.986.672 $ | 0,00064069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
