B3 (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-14 | 25.945.822 $ | 4.836.451 $ | N/A |
| 2026-06-13 | 25.055.557 $ | 5.163.673 $ | 0,00055903 $ |
| 2026-06-12 | 25.809.829 $ | 8.982.794 $ | 0,00053928 $ |
| 2026-06-11 | 26.317.236 $ | 8.242.944 $ | 0,00055686 $ |
| 2026-06-10 | 24.100.167 $ | 3.791.691 $ | 0,00057064 $ |
| 2026-06-09 | 25.952.009 $ | 4.697.665 $ | 0,00051887 $ |
| 2026-06-08 | 26.908.854 $ | 4.027.518 $ | 0,00055893 $ |
| 2026-06-07 | 25.990.313 $ | 4.463.790 $ | 0,00057953 $ |
| 2026-06-06 | 30.736.094 $ | 32.259.048 $ | 0,00055969 $ |
| 2026-06-05 | 27.690.099 $ | 6.428.636 $ | 0,00065153 $ |
| 2026-06-04 | 30.352.097 $ | 10.509.023 $ | 0,00059636 $ |
| 2026-06-03 | 31.502.459 $ | 1.741.944 $ | 0,00065346 $ |
| 2026-06-02 | 34.491.427 $ | 1.576.430 $ | 0,00067933 $ |
| 2026-06-01 | 35.887.304 $ | 1.827.964 $ | 0,00074176 $ |
| 2026-05-31 | 36.087.009 $ | 1.351.309 $ | 0,00077296 $ |
| 2026-05-30 | 35.890.593 $ | 3.349.764 $ | 0,00077961 $ |
| 2026-05-29 | 36.642.379 $ | 9.451.204 $ | 0,00077312 $ |
| 2026-05-28 | 38.336.076 $ | 1.466.436 $ | 0,00078868 $ |
| 2026-05-27 | 37.789.689 $ | 3.215.790 $ | 0,00082655 $ |
| 2026-05-26 | 40.989.122 $ | 1.179.966 $ | 0,00081383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
