Baby Asteroid Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 168.053 $ | 21.548 $ | N/A |
| 2026-10-22 | 162.111 $ | 4.453,12 $ | 0,000000000400126 $ |
| 2026-10-21 | 187.005 $ | 26.138 $ | 0,000000000385979 $ |
| 2026-10-20 | 165.906 $ | 5.106,95 $ | 0,000000000445249 $ |
| 2026-10-19 | 178.528 $ | 3.626,96 $ | 0,000000000395014 $ |
| 2026-10-18 | 178.032 $ | 4.944,77 $ | 0,000000000425066 $ |
| 2026-10-17 | 203.756 $ | 7.240,95 $ | 0,000000000423886 $ |
| 2026-10-16 | 222.354 $ | 7.852,78 $ | 0,000000000485133 $ |
| 2026-10-15 | 239.496 $ | 8.435,99 $ | 0,000000000529414 $ |
| 2026-10-14 | 256.706 $ | 22.326 $ | 0,000000000570227 $ |
| 2026-10-13 | 261.449 $ | 20.772 $ | 0,000000000611205 $ |
| 2026-10-12 | 245.388 $ | 11.825,24 $ | 0,000000000622498 $ |
| 2026-10-11 | 259.429 $ | 6.414,23 $ | 0,000000000584256 $ |
| 2026-10-10 | 275.654 $ | 20.957 $ | 0,000000000617687 $ |
| 2026-10-09 | 240.548 $ | 14.663,75 $ | 0,000000000656318 $ |
| 2026-10-08 | 306.147 $ | 20.085 $ | 0,000000000572733 $ |
| 2026-10-07 | 298.106 $ | 37.389 $ | 0,000000000728921 $ |
| 2026-10-06 | 346.947 $ | 43.995 $ | 0,000000000709775 $ |
| 2026-10-05 | 440.379 $ | 230.568 $ | 0,000000000826065 $ |
| 2026-10-04 | 162.841 $ | 15.264,60 $ | 0,000000001049 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
