Baby Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 30.610 $ | 3,94 $ | N/A |
| 2026-10-26 | 30.813 $ | 1,098 $ | 0,000000031195 $ |
| 2026-10-25 | 30.987 $ | 1,009 $ | 0,000000031401 $ |
| 2026-10-24 | 30.896 $ | 1,54 $ | 0,000000031579 $ |
| 2026-10-23 | 31.149 $ | 1,99 $ | 0,000000031487 $ |
| 2026-10-22 | 31.566 $ | 1,010 $ | 0,000000031744 $ |
| 2026-10-21 | 32.027 $ | 110,43 $ | 0,000000032169 $ |
| 2026-10-20 | 32.033 $ | 4,01 $ | 0,000000032638 $ |
| 2026-10-19 | 31.711 $ | 2,24 $ | 0,000000032644 $ |
| 2026-10-18 | 31.533 $ | 206,06 $ | 0,000000032317 $ |
| 2026-10-17 | 31.877 $ | 9,37 $ | 0,000000032135 $ |
| 2026-10-16 | 32.361 $ | 9,63 $ | 0,000000032486 $ |
| 2026-10-15 | 31.458 $ | 2,51 $ | 0,000000032980 $ |
| 2026-10-13 | 32.426 $ | 6,67 $ | 0,000000032059 $ |
| 2026-10-12 | 34.272 $ | 5,19 $ | 0,000000033045 $ |
| 2026-10-10 | 33.305 $ | 6,11 $ | 0,000000034926 $ |
| 2026-10-09 | 33.464 $ | 79,30 $ | 0,000000033941 $ |
| 2026-10-08 | 35.850 $ | 55,88 $ | 0,000000034104 $ |
| 2026-10-07 | 37.270 $ | 13,72 $ | 0,000000036535 $ |
| 2026-10-06 | 37.239 $ | 30,66 $ | 0,000000037982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
