BabyKitty Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 362.662 $ | 3,57 $ | N/A |
| 2026-09-24 | 364.266 $ | 3,18 $ | 0,000000000000000000 $ |
| 2026-09-23 | 367.557 $ | 2,87 $ | 0,000000000000000000 $ |
| 2026-09-22 | 373.205 $ | 78,07 $ | 0,000000000000000000 $ |
| 2026-09-21 | 361.132 $ | 32,45 $ | 0,000000000000000000 $ |
| 2026-09-20 | 357.109 $ | 375,15 $ | 0,000000000000000000 $ |
| 2026-09-19 | 354.385 $ | 57,39 $ | 0,000000000000000000 $ |
| 2026-09-18 | 345.438 $ | 25,20 $ | 0,000000000000000000 $ |
| 2026-09-17 | 337.745 $ | 6,61 $ | 0,000000000000000000 $ |
| 2026-09-16 | 331.606 $ | 28,58 $ | 0,000000000000000000 $ |
| 2026-09-15 | 335.201 $ | 9,13 $ | 0,000000000000000000 $ |
| 2026-09-14 | 337.630 $ | 4,90 $ | 0,000000000000000000 $ |
| 2026-09-13 | 340.669 $ | 8,06 $ | 0,000000000000000000 $ |
| 2026-09-12 | 339.165 $ | 58,09 $ | 0,000000000000000000 $ |
| 2026-09-11 | 336.298 $ | 1,046 $ | 0,000000000000000000 $ |
| 2026-09-10 | 337.456 $ | 2,83 $ | 0,000000000000000000 $ |
| 2026-09-09 | 351.214 $ | 26,38 $ | 0,000000000000000000 $ |
| 2026-09-08 | 347.149 $ | 33,64 $ | 0,000000000000000000 $ |
| 2026-09-07 | 351.717 $ | 59,53 $ | 0,000000000000000000 $ |
| 2026-09-06 | 358.732 $ | 13,34 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
