BabyKitty Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 281.555 $ | 3,74 $ | N/A |
| 2026-08-07 | 278.667 $ | 32,18 $ | 0,000000000000000000 $ |
| 2026-08-06 | 278.300 $ | 32,64 $ | 0,000000000000000000 $ |
| 2026-08-05 | 279.051 $ | 1,41 $ | 0,000000000000000000 $ |
| 2026-08-04 | 277.772 $ | 3,07 $ | 0,000000000000000000 $ |
| 2026-08-03 | 277.214 $ | 2,20 $ | 0,000000000000000000 $ |
| 2026-08-02 | 273.884 $ | 1,066 $ | 0,000000000000000000 $ |
| 2026-07-31 | 279.804 $ | 23,11 $ | 0,000000000000000000 $ |
| 2026-07-30 | 270.310 $ | 40,59 $ | 0,000000000000000000 $ |
| 2026-07-29 | 267.850 $ | 1,43 $ | 0,000000000000000000 $ |
| 2026-07-28 | 266.577 $ | 14,63 $ | 0,000000000000000000 $ |
| 2026-07-26 | 268.050 $ | 1,95 $ | 0,000000000000000000 $ |
| 2026-07-25 | 267.300 $ | 3,13 $ | 0,000000000000000000 $ |
| 2026-07-24 | 268.329 $ | 1,024 $ | 0,000000000000000000 $ |
| 2026-07-23 | 268.353 $ | 1,024 $ | 0,000000000000000000 $ |
| 2026-07-21 | 271.176 $ | 3,93 $ | 0,000000000000000000 $ |
| 2026-07-20 | 270.539 $ | 2,21 $ | 0,000000000000000000 $ |
| 2026-07-19 | 268.786 $ | 60,01 $ | 0,000000000000000000 $ |
| 2026-07-18 | 269.654 $ | 5,69 $ | 0,000000000000000000 $ |
| 2026-07-17 | 268.864 $ | 1,66 $ | 0,000000000000000000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
