BabyPepe Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-22 | 76.755 $ | 23,63 $ | N/A |
| 2026-09-21 | 76.205 $ | 19,79 $ | 0,000000000018245 $ |
| 2026-09-20 | 72.598 $ | 190,30 $ | 0,000000000018114 $ |
| 2026-09-19 | 75.076 $ | 3,14 $ | 0,000000000017257 $ |
| 2026-09-18 | 69.914 $ | 33,39 $ | 0,000000000017846 $ |
| 2026-09-17 | 69.100 $ | 239,78 $ | 0,000000000016619 $ |
| 2026-09-16 | 69.289 $ | 1.126,22 $ | 0,000000000016425 $ |
| 2026-09-15 | 72.244 $ | 416,24 $ | 0,000000000016470 $ |
| 2026-09-14 | 75.350 $ | 9,15 $ | 0,000000000017173 $ |
| 2026-09-13 | 76.865 $ | 1,56 $ | 0,000000000017911 $ |
| 2026-09-12 | 76.564 $ | 3,81 $ | 0,000000000018271 $ |
| 2026-09-11 | 74.192 $ | 1,31 $ | 0,000000000018200 $ |
| 2026-09-10 | 75.172 $ | 22,86 $ | 0,000000000017636 $ |
| 2026-09-09 | 75.795 $ | 1,016 $ | 0,000000000017869 $ |
| 2026-09-08 | 76.233 $ | 1,022 $ | 0,000000000018017 $ |
| 2026-09-07 | 76.037 $ | 7,67 $ | 0,000000000018121 $ |
| 2026-09-06 | 76.406 $ | 15,74 $ | 0,000000000018074 $ |
| 2026-09-05 | 75.456 $ | 7,37 $ | 0,000000000018162 $ |
| 2026-09-03 | 73.172 $ | 133,01 $ | 0,000000000017936 $ |
| 2026-09-02 | 74.595 $ | 49,65 $ | 0,000000000017393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
