BabyPepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 115.573 $ | 572,40 $ | N/A |
| 2026-05-12 | 121.235 $ | 1,26 $ | 0,000000000027473 $ |
| 2026-05-11 | 122.596 $ | 1,28 $ | 0,000000000028818 $ |
| 2026-05-10 | 120.089 $ | 6,41 $ | 0,000000000029123 $ |
| 2026-05-09 | 119.732 $ | 6,04 $ | 0,000000000028545 $ |
| 2026-05-08 | 120.934 $ | 20,89 $ | 0,000000000028482 $ |
| 2026-05-07 | 121.270 $ | 20,97 $ | 0,000000000028733 $ |
| 2026-05-06 | 122.115 $ | 25,43 $ | 0,000000000028845 $ |
| 2026-05-05 | 122.111 $ | 8,26 $ | 0,000000000029027 $ |
| 2026-05-04 | 120.497 $ | 2,40 $ | 0,000000000029022 $ |
| 2026-05-03 | 119.808 $ | 8,75 $ | 0,000000000028643 $ |
| 2026-05-02 | 118.682 $ | 38,93 $ | 0,000000000028473 $ |
| 2026-05-01 | 117.242 $ | 6,05 $ | 0,000000000028212 $ |
| 2026-04-30 | 118.519 $ | 646,32 $ | 0,000000000027869 $ |
| 2026-04-29 | 120.632 $ | 1.873,61 $ | 0,000000000028172 $ |
| 2026-04-28 | 125.750 $ | 1.555,59 $ | 0,000000000028669 $ |
| 2026-04-27 | 136.143 $ | 3.602,94 $ | 0,000000000029896 $ |
| 2026-04-26 | 156.032 $ | 38,50 $ | 0,000000000032340 $ |
| 2026-04-25 | 157.868 $ | 2.774,29 $ | 0,000000000037084 $ |
| 2026-04-24 | 144.017 $ | 93,11 $ | 0,000000000037525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
