BabyPepe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 40.419 $ | 22,00 $ | N/A |
| 2026-11-01 | 41.526 $ | 1,44 $ | 0,000000000009608 $ |
| 2026-10-31 | 40.714 $ | 1,23 $ | 0,000000000009871 $ |
| 2026-10-29 | 42.777 $ | 31,30 $ | 0,000000000009678 $ |
| 2026-10-28 | 42.679 $ | 20,29 $ | 0,000000000010168 $ |
| 2026-10-27 | 42.680 $ | 20,29 $ | 0,000000000010145 $ |
| 2026-10-23 | 44.097 $ | 18,84 $ | 0,000000000010145 $ |
| 2026-10-22 | 44.519 $ | 32,36 $ | 0,000000000010482 $ |
| 2026-10-21 | 44.560 $ | 22,74 $ | 0,000000000010582 $ |
| 2026-10-20 | 44.568 $ | 22,74 $ | 0,000000000010592 $ |
| 2026-10-19 | 43.956 $ | 58,33 $ | 0,000000000010594 $ |
| 2026-10-18 | 43.428 $ | 25,65 $ | 0,000000000010448 $ |
| 2026-10-17 | 43.732 $ | 2.094,23 $ | 0,000000000010323 $ |
| 2026-10-16 | 50.596 $ | 17,25 $ | 0,000000000010395 $ |
| 2026-10-15 | 50.036 $ | 3.381,86 $ | 0,000000000012027 $ |
| 2026-10-14 | 64.725 $ | 763,18 $ | 0,000000000011894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
