Backbone staked OSMO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 8.351,65 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 5.169,03 $ | 0,03363499 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8.772,96 $ | 0,03397254 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.303,43 $ | 0,03406912 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.863,76 $ | 0,03254707 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.130,69 $ | 0,03186189 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.338,90 $ | 0,03178304 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.315,60 $ | 0,03145035 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.385,36 $ | 0,03119009 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.098,90 $ | 0,03153830 $ |
| 2026-08-02 | 0,000000000000000000 $ | 3.595,26 $ | 0,03057626 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.035,03 $ | 0,03024611 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.336,07 $ | 0,02975152 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.891,58 $ | 0,03017900 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.859,20 $ | 0,02980292 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.291,31 $ | 0,03080979 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.998,11 $ | 0,03027310 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.805,49 $ | 0,03303394 $ |
| 2026-07-25 | 0,000000000000000000 $ | 13.595,38 $ | 0,03246516 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.622,83 $ | 0,03521935 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
