Backed NVIDIA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,79 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,37 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,79 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,33 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,33 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,01 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,48 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,69 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,36 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,20 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230,19 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 229,91 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228,67 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,28 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,54 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 221,17 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 217,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
