Backed Coinbase Global USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,92 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,92 $ | 200,92 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,92 $ | 200,92 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,45 $ | 200,92 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,20 $ | 210,45 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 214,34 $ | 211,20 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 226,93 $ | 214,34 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,25 $ | 226,93 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,25 $ | 223,25 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,25 $ | 223,25 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228,85 $ | 223,25 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 210,09 $ | 228,85 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 203,93 $ | 210,09 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,16 $ | 203,93 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236,32 $ | 218,16 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236,32 $ | 236,32 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236,32 $ | 236,32 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,61 $ | 236,32 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224,37 $ | 223,61 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236,43 $ | 224,37 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 225,86 $ | 236,43 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,01 $ | 225,86 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,08 $ | 211,01 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,08 $ | 218,08 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,08 $ | 218,08 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 213,78 $ | 218,08 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 218,83 $ | 213,78 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 240,15 $ | 218,83 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 245,75 $ | 240,15 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 263,01 $ | 245,75 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 263,01 $ | 263,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API