Backed Coinbase Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-03 | 7.231.887 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 7.231.887 $ | 0,000000000000000000 $ | 155,98 $ |
| 2026-08-01 | 7.231.887 $ | 0,000000000000000000 $ | 155,98 $ |
| 2026-07-31 | 7.506.943 $ | 0,000000000000000000 $ | 155,98 $ |
| 2026-07-30 | 7.802.630 $ | 0,000000000000000000 $ | 161,91 $ |
| 2026-07-29 | 7.555.973 $ | 0,000000000000000000 $ | 168,29 $ |
| 2026-07-28 | 7.543.571 $ | 0,000000000000000000 $ | 162,97 $ |
| 2026-07-27 | 7.559.682 $ | 0,000000000000000000 $ | 162,70 $ |
| 2026-07-26 | 7.559.682 $ | 0,000000000000000000 $ | 163,05 $ |
| 2026-07-25 | 7.559.682 $ | 0,000000000000000000 $ | 163,05 $ |
| 2026-07-24 | 7.765.539 $ | 0,000000000000000000 $ | 163,05 $ |
| 2026-07-23 | 8.074.441 $ | 93,49 $ | 167,49 $ |
| 2026-07-22 | 7.724.970 $ | 93,49 $ | 174,15 $ |
| 2026-07-21 | 7.313.256 $ | 93,49 $ | 166,62 $ |
| 2026-07-20 | 7.188.537 $ | 93,49 $ | 157,74 $ |
| 2026-07-19 | 7.188.537 $ | 93,49 $ | 155,05 $ |
| 2026-07-18 | 7.188.537 $ | 93,49 $ | 155,05 $ |
| 2026-07-17 | 7.652.758 $ | 93,49 $ | 155,05 $ |
| 2026-07-16 | 7.532.559 $ | 93,49 $ | 165,06 $ |
| 2026-07-15 | 7.317.893 $ | 93,49 $ | 162,47 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
