Backed Coinbase Global Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 6.444.855 $ | 0,000000000000000000 $ | N/A |
| 2026-11-07 | 6.444.855 $ | 0,000000000000000000 $ | 139,01 $ |
| 2026-11-06 | 6.994.966 $ | 0,000000000000000000 $ | 139,01 $ |
| 2026-11-05 | 6.751.021 $ | 0,000000000000000000 $ | 150,87 $ |
| 2026-11-04 | 6.393.623 $ | 0,000000000000000000 $ | 145,61 $ |
| 2026-11-03 | 6.649.785 $ | 0,000000000000000000 $ | 137,90 $ |
| 2026-11-02 | 7.060.108 $ | 0,000000000000000000 $ | 143,43 $ |
| 2026-11-01 | 7.060.108 $ | 0,000000000000000000 $ | 152,28 $ |
| 2026-10-31 | 7.060.108 $ | 0,000000000000000000 $ | 152,28 $ |
| 2026-10-30 | 7.319.052 $ | 0,000000000000000000 $ | 152,28 $ |
| 2026-10-29 | 7.389.757 $ | 0,000000000000000000 $ | 157,86 $ |
| 2026-10-28 | 7.378.166 $ | 0,000000000000000000 $ | 159,39 $ |
| 2026-10-27 | 7.528.386 $ | 0,000000000000000000 $ | 159,14 $ |
| 2026-10-26 | 7.884.000 $ | 0,000000000000000000 $ | 162,38 $ |
| 2026-10-25 | 7.884.000 $ | 0,000000000000000000 $ | 170,05 $ |
| 2026-10-24 | 7.884.000 $ | 0,000000000000000000 $ | 170,05 $ |
| 2026-10-23 | 7.858.499 $ | 0,000000000000000000 $ | 170,05 $ |
| 2026-10-22 | 8.033.756 $ | 0,000000000000000000 $ | 169,50 $ |
| 2026-10-21 | 7.719.175 $ | 0,000000000000000000 $ | 173,28 $ |
| 2026-10-20 | 8.188.612 $ | 0,000000000000000000 $ | 166,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
