Backed Coinbase Global Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-19 | 8.284.470 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 7.834.622 $ | 0,000000000000000000 $ | 178,68 $ |
| 2026-09-17 | 7.972.787 $ | 0,000000000000000000 $ | 168,98 $ |
| 2026-09-16 | 8.515.016 $ | 0,000000000000000000 $ | 171,96 $ |
| 2026-09-15 | 8.152.216 $ | 0,000000000000000000 $ | 183,66 $ |
| 2026-09-14 | 8.001.069 $ | 0,000000000000000000 $ | 175,83 $ |
| 2026-09-13 | 8.001.069 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-12 | 8.001.069 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-11 | 8.057.170 $ | 0,000000000000000000 $ | 172,57 $ |
| 2026-09-10 | 8.415.333 $ | 0,000000000000000000 $ | 173,78 $ |
| 2026-09-09 | 8.441.297 $ | 0,000000000000000000 $ | 181,51 $ |
| 2026-09-08 | 8.847.679 $ | 0,000000000000000000 $ | 182,07 $ |
| 2026-09-07 | 8.847.679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-06 | 8.847.679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-05 | 8.847.679 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-04 | 8.219.445 $ | 0,000000000000000000 $ | 190,83 $ |
| 2026-09-03 | 8.055.779 $ | 0,000000000000000000 $ | 177,28 $ |
| 2026-09-02 | 8.519.885 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-09-01 | 8.406.988 $ | 0,000000000000000000 $ | 183,76 $ |
| 2026-08-31 | 8.695.373 $ | 0,000000000000000000 $ | 181,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
