Backed GOVIES 0-6 months EURO USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,80 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,50 $ | 129,80 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,58 $ | 129,50 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,60 $ | 129,58 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,64 $ | 129,60 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,15 $ | 129,64 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,22 $ | 129,15 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,42 $ | 129,22 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,29 $ | 129,42 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,39 $ | 129,29 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,42 $ | 129,39 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,95 $ | 129,42 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,70 $ | 128,95 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,12 $ | 128,70 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,74 $ | 128,12 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,57 $ | 128,74 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,46 $ | 128,57 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,43 $ | 128,46 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,81 $ | 128,43 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,40 $ | 128,81 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 128,47 $ | 128,40 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,89 $ | 128,47 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,91 $ | 127,89 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,96 $ | 127,91 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,96 $ | 127,96 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,69 $ | 127,96 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,97 $ | 127,69 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,39 $ | 127,97 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,45 $ | 127,39 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,67 $ | 127,45 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,76 $ | 127,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API