Backed Microsoft Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 0,000000000000000000 $ | 52,14 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 52,14 $ | 356,90 $ |
| 2026-03-28 | 0,000000000000000000 $ | 52,14 $ | 356,90 $ |
| 2026-03-27 | 0,000000000000000000 $ | 52,14 $ | 357,32 $ |
| 2026-03-26 | 0,000000000000000000 $ | 52,14 $ | 367,13 $ |
| 2026-03-25 | 0,000000000000000000 $ | 52,14 $ | 371,05 $ |
| 2026-03-24 | 0,000000000000000000 $ | 52,14 $ | 372,88 $ |
| 2026-03-23 | 0,000000000000000000 $ | 52,14 $ | 383,64 $ |
| 2026-03-22 | 0,000000000000000000 $ | 52,14 $ | 382,19 $ |
| 2026-03-21 | 0,000000000000000000 $ | 52,14 $ | 382,19 $ |
| 2026-03-20 | 0,000000000000000000 $ | 52,14 $ | 380,97 $ |
| 2026-03-19 | 0,000000000000000000 $ | 52,14 $ | 389,77 $ |
| 2026-03-18 | 0,000000000000000000 $ | 52,14 $ | 391,92 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52,14 $ | 399,33 $ |
| 2026-03-16 | 0,000000000000000000 $ | 52,14 $ | 399,25 $ |
| 2026-03-15 | 0,000000000000000000 $ | 52,14 $ | 395,31 $ |
| 2026-03-14 | 0,000000000000000000 $ | 52,14 $ | 395,31 $ |
| 2026-03-13 | 0,000000000000000000 $ | 52,14 $ | 396,38 $ |
| 2026-03-12 | 0,000000000000000000 $ | 52,14 $ | 402,10 $ |
| 2026-03-11 | 0,000000000000000000 $ | 52,14 $ | 403,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
