Backed NIU Technologies USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,44 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,32 $ | 2,44 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,32 $ | 2,32 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,32 $ | 2,32 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,42 $ | 2,32 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,36 $ | 2,42 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,33 $ | 2,36 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,35 $ | 2,33 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,29 $ | 2,35 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,29 $ | 2,29 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,29 $ | 2,29 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,38 $ | 2,29 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,28 $ | 2,38 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,27 $ | 2,28 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,29 $ | 2,27 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,26 $ | 2,29 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,26 $ | 2,26 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,26 $ | 2,26 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,05 $ | 2,26 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,08 $ | 2,05 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,06 $ | 2,08 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,06 $ | 2,06 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,92 $ | 2,06 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,03 $ | 1,92 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,03 $ | 2,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,03 $ | 2,03 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,05 $ | 2,03 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,18 $ | 2,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,70 $ | 2,18 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,20 $ | 1,70 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,39 $ | 2,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API