Backed Tesla Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 385,63 $ |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 399,63 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 403,94 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 399,74 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 399,74 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 398,51 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 401,52 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 402,89 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 408,27 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 391,78 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,18 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,18 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 371,86 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,93 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 387,86 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,61 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 368,18 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 353,70 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 353,70 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
