Backed Tesla Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,18 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 372,18 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 371,86 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,93 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 387,86 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 374,61 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 368,18 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 353,70 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 353,70 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 355,16 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,05 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,64 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 375,66 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 378,50 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 382,60 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 382,60 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 382,96 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,68 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 376,84 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
