Backpack Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 35.931.019 $ | 1.494.278 $ | N/A |
| 2026-05-07 | 37.093.481 $ | 612.489 $ | 0,143720 $ |
| 2026-05-06 | 36.217.033 $ | 1.744.667 $ | 0,147787 $ |
| 2026-05-05 | 37.640.059 $ | 2.207.405 $ | 0,144866 $ |
| 2026-05-04 | 39.454.276 $ | 2.155.190 $ | 0,150574 $ |
| 2026-05-03 | 38.888.398 $ | 1.596.854 $ | 0,157807 $ |
| 2026-05-02 | 36.616.827 $ | 1.589.478 $ | 0,155723 $ |
| 2026-05-01 | 35.643.013 $ | 1.532.993 $ | 0,146628 $ |
| 2026-04-30 | 35.553.272 $ | 1.517.677 $ | 0,142588 $ |
| 2026-04-29 | 37.165.738 $ | 1.607.326 $ | 0,142223 $ |
| 2026-04-28 | 37.379.241 $ | 1.603.574 $ | 0,148663 $ |
| 2026-04-27 | 36.769.737 $ | 1.732.165 $ | 0,149519 $ |
| 2026-04-26 | 35.875.721 $ | 1.401.773 $ | 0,147079 $ |
| 2026-04-25 | 35.569.008 $ | 1.376.744 $ | 0,143498 $ |
| 2026-04-24 | 35.376.242 $ | 3.255.503 $ | 0,142268 $ |
| 2026-04-23 | 35.073.636 $ | 3.160.929 $ | 0,141517 $ |
| 2026-04-22 | 35.111.397 $ | 3.255.019 $ | 0,140332 $ |
| 2026-04-21 | 35.310.276 $ | 2.610.491 $ | 0,140455 $ |
| 2026-04-20 | 34.139.534 $ | 3.164.676 $ | 0,141317 $ |
| 2026-04-19 | 35.085.062 $ | 3.184.753 $ | 0,136556 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
