Backroom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 46.240 $ | 379,03 $ | N/A |
| 2026-03-27 | 50.654 $ | 84,02 $ | 0,00004972 $ |
| 2026-03-26 | 53.802 $ | 304,95 $ | 0,00005447 $ |
| 2026-03-25 | 53.029 $ | 498,58 $ | 0,00005773 $ |
| 2026-03-24 | 52.245 $ | 228,16 $ | 0,00005702 $ |
| 2026-03-23 | 49.411 $ | 530,71 $ | 0,00005607 $ |
| 2026-03-22 | 53.970 $ | 897,52 $ | 0,00005298 $ |
| 2026-03-21 | 53.304 $ | 654,27 $ | 0,00005651 $ |
| 2026-03-20 | 54.498 $ | 57,35 $ | 0,00005732 $ |
| 2026-03-19 | 56.597 $ | 717,37 $ | 0,00005860 $ |
| 2026-03-18 | 61.470 $ | 1.946,51 $ | 0,00006086 $ |
| 2026-03-17 | 68.388 $ | 1.934,80 $ | 0,00006694 $ |
| 2026-03-16 | 68.692 $ | 297,48 $ | 0,00007447 $ |
| 2026-03-15 | 67.094 $ | 255,51 $ | 0,00007480 $ |
| 2026-03-14 | 66.240 $ | 55,26 $ | 0,00007306 $ |
| 2026-03-13 | 66.833 $ | 353,71 $ | 0,00007215 $ |
| 2026-03-12 | 67.462 $ | 1.564,61 $ | 0,00007129 $ |
| 2026-03-11 | 59.359 $ | 1.859,67 $ | 0,00007346 $ |
| 2026-03-10 | 53.116 $ | 389,87 $ | 0,00006464 $ |
| 2026-03-09 | 50.394 $ | 138,89 $ | 0,00005833 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
