BAD Coin [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 21,96 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 8,75 $ | 0,00003077 $ |
| 2026-09-06 | 0,000000000000000000 $ | 49,59 $ | 0,00003142 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.647,21 $ | 0,00003191 $ |
| 2026-09-04 | 0,000000000000000000 $ | 28.373 $ | 0,00003018 $ |
| 2026-09-03 | 0,000000000000000000 $ | 97,62 $ | 0,00003566 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,88 $ | 0,00002943 $ |
| 2026-08-25 | 0,000000000000000000 $ | 185,22 $ | 0,00002867 $ |
| 2026-08-24 | 0,000000000000000000 $ | 18,45 $ | 0,00002930 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3,25 $ | 0,00002973 $ |
| 2026-08-22 | 0,000000000000000000 $ | 48,78 $ | 0,00002970 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2,52 $ | 0,00002943 $ |
| 2026-08-20 | 0,000000000000000000 $ | 5,95 $ | 0,00002821 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16,18 $ | 0,00002703 $ |
| 2026-08-18 | 0,000000000000000000 $ | 10,41 $ | 0,00002605 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
