Bagwork Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 125.592 $ | 29.758 $ | N/A |
| 2026-05-08 | 134.849 $ | 34.087 $ | 0,00012562 $ |
| 2026-05-07 | 142.307 $ | 42.975 $ | 0,00013088 $ |
| 2026-05-06 | 129.641 $ | 29.587 $ | 0,00014233 $ |
| 2026-05-05 | 120.766 $ | 30.982 $ | 0,00012967 $ |
| 2026-05-04 | 115.377 $ | 43.450 $ | 0,00012079 $ |
| 2026-05-03 | 118.597 $ | 43.624 $ | 0,00011392 $ |
| 2026-05-02 | 112.453 $ | 42.304 $ | 0,00011862 $ |
| 2026-05-01 | 114.327 $ | 47.786 $ | 0,00011246 $ |
| 2026-04-30 | 111.215 $ | 42.286 $ | 0,00011435 $ |
| 2026-04-29 | 111.258 $ | 44.239 $ | 0,00011124 $ |
| 2026-04-28 | 111.880 $ | 53.267 $ | 0,00011398 $ |
| 2026-04-27 | 112.876 $ | 43.472 $ | 0,00011191 $ |
| 2026-04-26 | 111.966 $ | 37.104 $ | 0,00011290 $ |
| 2026-04-25 | 115.586 $ | 44.258 $ | 0,00011199 $ |
| 2026-04-24 | 114.827 $ | 45.212 $ | 0,00011561 $ |
| 2026-04-23 | 119.451 $ | 50.308 $ | 0,00011506 $ |
| 2026-04-22 | 110.146 $ | 58.617 $ | 0,00011947 $ |
| 2026-04-21 | 145.160 $ | 47.083 $ | 0,00011017 $ |
| 2026-04-20 | 152.830 $ | 48.005 $ | 0,00014519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
