Balance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 1.749.705 $ | 1.319.830 $ | N/A |
| 2026-05-09 | 1.725.910 $ | 2.831.465 $ | 0,00075482 $ |
| 2026-05-08 | 1.789.859 $ | 6.140.518 $ | 0,00074994 $ |
| 2026-05-07 | 1.676.371 $ | 1.544.788 $ | 0,00076180 $ |
| 2026-05-06 | 1.642.395 $ | 965.673 $ | 0,00072443 $ |
| 2026-05-05 | 1.631.414 $ | 3.189.123 $ | 0,00070497 $ |
| 2026-05-04 | 1.629.293 $ | 1.386.344 $ | 0,00069847 $ |
| 2026-05-03 | 1.653.016 $ | 802.437 $ | 0,00070750 $ |
| 2026-05-02 | 1.660.913 $ | 1.480.559 $ | 0,00071197 $ |
| 2026-05-01 | 1.646.683 $ | 807.423 $ | 0,00071598 $ |
| 2026-04-30 | 1.625.247 $ | 1.407.273 $ | 0,00071083 $ |
| 2026-04-29 | 1.655.148 $ | 1.150.373 $ | 0,00070122 $ |
| 2026-04-28 | 1.685.190 $ | 2.538.983 $ | 0,00071537 $ |
| 2026-04-27 | 1.724.315 $ | 1.713.388 $ | 0,00072662 $ |
| 2026-04-26 | 1.700.140 $ | 946.403 $ | 0,00074560 $ |
| 2026-04-25 | 1.712.836 $ | 3.026.060 $ | 0,00073390 $ |
| 2026-04-24 | 1.708.972 $ | 1.311.524 $ | 0,00074450 $ |
| 2026-04-23 | 1.672.929 $ | 2.007.189 $ | 0,00073905 $ |
| 2026-04-22 | 1.715.576 $ | 1.494.343 $ | 0,00072662 $ |
| 2026-04-21 | 1.717.258 $ | 1.886.279 $ | 0,00074058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
