BALD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 94.654 $ | 378,09 $ | N/A |
| 2026-10-25 | 93.741 $ | 541,13 $ | 0,000000094654 $ |
| 2026-10-24 | 91.824 $ | 763,32 $ | 0,000000093741 $ |
| 2026-10-23 | 87.027 $ | 44,45 $ | 0,000000091824 $ |
| 2026-10-22 | 90.269 $ | 8,17 $ | 0,000000087027 $ |
| 2026-10-21 | 89.674 $ | 13,68 $ | 0,000000090269 $ |
| 2026-10-20 | 87.494 $ | 72,35 $ | 0,000000089674 $ |
| 2026-10-19 | 88.146 $ | 787,63 $ | 0,000000087494 $ |
| 2026-10-18 | 93.814 $ | 139,01 $ | 0,000000088146 $ |
| 2026-10-17 | 95.130 $ | 1.880,27 $ | 0,000000093814 $ |
| 2026-10-16 | 85.536 $ | 58,85 $ | 0,000000095130 $ |
| 2026-10-15 | 83.232 $ | 572,48 $ | 0,000000085536 $ |
| 2026-10-14 | 81.805 $ | 563,94 $ | 0,000000083232 $ |
| 2026-10-13 | 78.315 $ | 525,01 $ | 0,000000081805 $ |
| 2026-10-12 | 80.391 $ | 538,93 $ | 0,000000078315 $ |
| 2026-10-11 | 83.611 $ | 11,18 $ | 0,000000080391 $ |
| 2026-10-10 | 83.551 $ | 94,01 $ | 0,000000083611 $ |
| 2026-10-09 | 83.669 $ | 137,30 $ | 0,000000083551 $ |
| 2026-10-08 | 82.851 $ | 21,37 $ | 0,000000083669 $ |
| 2026-10-07 | 91.946 $ | 6,00 $ | 0,000000082851 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
