Bald Eagle Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 30.112 $ | 135,26 $ | N/A |
| 2026-03-26 | 30.623 $ | 15,30 $ | 0,00003002 $ |
| 2026-03-25 | 30.622 $ | 99,72 $ | 0,00003062 $ |
| 2026-03-24 | 30.788 $ | 100,26 $ | 0,00003062 $ |
| 2026-03-23 | 30.202 $ | 137,13 $ | 0,00003079 $ |
| 2026-03-22 | 30.893 $ | 9,30 $ | 0,00003012 $ |
| 2026-03-21 | 30.339 $ | 60,54 $ | 0,00003089 $ |
| 2026-03-20 | 30.347 $ | 54,99 $ | 0,00003034 $ |
| 2026-03-19 | 30.691 $ | 277,68 $ | 0,00003035 $ |
| 2026-03-18 | 30.852 $ | 37,75 $ | 0,00003071 $ |
| 2026-03-17 | 31.342 $ | 325,05 $ | 0,00003084 $ |
| 2026-03-16 | 30.895 $ | 88,56 $ | 0,00003134 $ |
| 2026-03-15 | 30.515 $ | 21,75 $ | 0,00003089 $ |
| 2026-03-14 | 30.286 $ | 95,60 $ | 0,00003051 $ |
| 2026-03-13 | 30.294 $ | 11,81 $ | 0,00003032 $ |
| 2026-03-12 | 30.532 $ | 23,56 $ | 0,00003061 $ |
| 2026-03-11 | 30.230 $ | 26,22 $ | 0,00003053 $ |
| 2026-03-10 | 30.574 $ | 562,24 $ | 0,00003046 $ |
| 2026-03-09 | 31.257 $ | 54,54 $ | 0,00003049 $ |
| 2026-03-08 | 31.379 $ | 54,32 $ | 0,00003115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
