Ball Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3,87 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 5,56 $ | 0,01552208 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,29 $ | 0,01557101 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,13 $ | 0,01554507 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,13 $ | 0,01575424 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,053 $ | 0,01575424 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,01 $ | 0,01585728 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,039 $ | 0,01585569 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,039 $ | 0,01585715 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,85 $ | 0,01585715 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,85 $ | 0,01581056 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,85 $ | 0,01581056 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,85 $ | 0,01557778 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,18 $ | 0,01557928 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,15 $ | 0,01562114 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,12 $ | 0,01586446 $ |
| 2026-06-07 | 0,000000000000000000 $ | 7,52 $ | 0,01586599 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13,34 $ | 0,01576873 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11,03 $ | 0,01577654 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,34 $ | 0,01609717 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
