Bambi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 150,40 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 2.205,99 $ | 0,000000000415623 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.205,99 $ | 0,000000000440454 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.623,10 $ | 0,000000000440454 $ |
| 2026-05-24 | 0,000000000000000000 $ | 41,56 $ | 0,000000000438586 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8.389,10 $ | 0,000000000469282 $ |
| 2026-05-22 | 0,000000000000000000 $ | 8.389,10 $ | 0,000000000459649 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,71 $ | 0,000000000459649 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,71 $ | 0,000000000427353 $ |
| 2026-05-16 | 0,000000000000000000 $ | 703,41 $ | 0,000000000427353 $ |
| 2026-05-15 | 0,000000000000000000 $ | 712,82 $ | 0,000000000468941 $ |
| 2026-05-14 | 0,000000000000000000 $ | 212,29 $ | 0,000000000475214 $ |
| 2026-05-13 | 0,000000000000000000 $ | 212,29 $ | 0,000000000482048 $ |
| 2026-05-12 | 0,000000000000000000 $ | 22,65 $ | 0,000000000482048 $ |
| 2026-05-11 | 0,000000000000000000 $ | 22,32 $ | 0,000000000506202 $ |
| 2026-05-10 | 0,000000000000000000 $ | 15,53 $ | 0,000000000514544 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,87 $ | 0,000000000508837 $ |
| 2026-05-08 | 0,000000000000000000 $ | 815,11 $ | 0,000000000504314 $ |
| 2026-05-07 | 0,000000000000000000 $ | 815,11 $ | 0,000000000500748 $ |
| 2026-05-06 | 0,000000000000000000 $ | 24,39 $ | 0,000000000500748 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
