Bambi USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 720,90 $ | 0,000000001712 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 1.440,95 $ | 0,000000001687 $ | 0,000000001712 $ |
2024-04-30 | 0,000000000000000000 $ | 15.742,90 $ | 0,000000001851 $ | 0,000000001687 $ |
2024-04-29 | 0,000000000000000000 $ | 77.902 $ | 0,000000001755 $ | 0,000000001851 $ |
2024-04-28 | 0,000000000000000000 $ | 815,23 $ | 0,000000001581 $ | 0,000000001755 $ |
2024-04-27 | 0,000000000000000000 $ | 168,52 $ | 0,000000001508 $ | 0,000000001581 $ |
2024-04-26 | 0,000000000000000000 $ | 15,68 $ | 0,000000001527 $ | 0,000000001508 $ |
2024-04-25 | 0,000000000000000000 $ | 47,50 $ | 0,000000001526 $ | 0,000000001527 $ |
2024-04-24 | 0,000000000000000000 $ | 300,44 $ | 0,000000001560 $ | 0,000000001526 $ |
2024-04-23 | 0,000000000000000000 $ | 60,96 $ | 0,000000001565 $ | 0,000000001560 $ |
2024-04-22 | 0,000000000000000000 $ | 2.052,16 $ | 0,000000001543 $ | 0,000000001565 $ |
2024-04-21 | 0,000000000000000000 $ | 268,52 $ | 0,000000001503 $ | 0,000000001543 $ |
2024-04-20 | 0,000000000000000000 $ | 1.054,38 $ | 0,000000001462 $ | 0,000000001503 $ |
2024-04-19 | 0,000000000000000000 $ | 397,83 $ | 0,000000001496 $ | 0,000000001462 $ |
2024-04-18 | 0,000000000000000000 $ | 1.740,73 $ | 0,000000001481 $ | 0,000000001496 $ |
2024-04-17 | 0,000000000000000000 $ | 6.754,53 $ | 0,000000001607 $ | 0,000000001481 $ |
2024-04-16 | 0,000000000000000000 $ | 82.648 $ | 0,000000001488 $ | 0,000000001607 $ |
2024-04-15 | 0,000000000000000000 $ | 2.789,59 $ | 0,000000001308 $ | 0,000000001488 $ |
2024-04-14 | 0,000000000000000000 $ | 6.854,85 $ | 0,000000001393 $ | 0,000000001308 $ |
2024-04-13 | 0,000000000000000000 $ | 1.181,37 $ | 0,000000001397 $ | 0,000000001393 $ |
2024-04-12 | 0,000000000000000000 $ | 119,20 $ | 0,000000001550 $ | 0,000000001397 $ |
2024-04-11 | 0,000000000000000000 $ | 2.143,90 $ | 0,000000001545 $ | 0,000000001550 $ |
2024-04-10 | 0,000000000000000000 $ | 16.300,83 $ | 0,000000001548 $ | 0,000000001545 $ |
2024-04-09 | 0,000000000000000000 $ | 2.608,10 $ | 0,000000002297 $ | 0,000000001548 $ |
2024-04-08 | 0,000000000000000000 $ | 8.589,95 $ | 0,000000002078 $ | 0,000000002297 $ |
2024-04-07 | 0,000000000000000000 $ | 51.104 $ | 0,000000002283 $ | 0,000000002078 $ |
2024-04-06 | 0,000000000000000000 $ | 152.745 $ | 0,000000003591 $ | 0,000000002283 $ |
2024-04-05 | 0,000000000000000000 $ | 168,34 $ | 0,000000001800 $ | 0,000000003591 $ |
2024-04-04 | 0,000000000000000000 $ | 534,68 $ | 0,000000001811 $ | 0,000000001800 $ |
2024-04-03 | 0,000000000000000000 $ | 198,81 $ | 0,000000001842 $ | 0,000000001811 $ |
2024-04-02 | 0,000000000000000000 $ | 97,47 $ | 0,000000001937 $ | 0,000000001842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API