Bamboo Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 5,19 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 7,16 $ | 0,000000900386 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,17 $ | 0,000000901263 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,23 $ | 0,000000902511 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,23 $ | 0,000000903291 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11,21 $ | 0,000000903335 $ |
| 2026-10-05 | 0,000000000000000000 $ | 18,94 $ | 0,000000908162 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,92 $ | 0,000000906192 $ |
| 2026-10-02 | 0,000000000000000000 $ | 2,02 $ | 0,000000898498 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,97 $ | 0,000000899008 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5,54 $ | 0,000000899626 $ |
| 2026-09-27 | 0,000000000000000000 $ | 7,15 $ | 0,000000900994 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,25 $ | 0,000000902390 $ |
| 2026-09-25 | 0,000000000000000000 $ | 15,39 $ | 0,000000904401 $ |
| 2026-09-24 | 0,000000000000000000 $ | 15,39 $ | 0,000000905448 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3,98 $ | 0,000000905449 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,19 $ | 0,000000908780 $ |
| 2026-09-19 | 0,000000000000000000 $ | 35,79 $ | 0,000000909479 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,59 $ | 0,000000914200 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,013 $ | 0,000000920639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
