Bamboo DeFi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 6.750,26 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 2.897,84 $ | 0,00022083 $ |
| 2026-11-02 | 0,000000000000000000 $ | 11.063,94 $ | 0,00020605 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6.811,98 $ | 0,00020662 $ |
| 2026-10-31 | 0,000000000000000000 $ | 6.550,35 $ | 0,00021092 $ |
| 2026-10-30 | 0,000000000000000000 $ | 6.735,11 $ | 0,00020544 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6.857,78 $ | 0,00020138 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6.827,26 $ | 0,00021444 $ |
| 2026-10-27 | 0,000000000000000000 $ | 6.594,16 $ | 0,00022352 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6.837,05 $ | 0,00024973 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6.649,25 $ | 0,00021381 $ |
| 2026-10-24 | 0,000000000000000000 $ | 6.725,49 $ | 0,00024643 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.018,32 $ | 0,00021059 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6.677,55 $ | 0,00024507 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7.124,64 $ | 0,00023303 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6.913,43 $ | 0,00021986 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6.703,38 $ | 0,00029466 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6.879,85 $ | 0,00024366 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6.657,83 $ | 0,00020883 $ |
| 2026-10-16 | 0,000000000000000000 $ | 6.686,32 $ | 0,00023294 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
