Bancor Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 29.256.527 $ | 49.676 $ | N/A |
| 2026-06-09 | 29.828.490 $ | 192.593 $ | 0,271232 $ |
| 2026-06-08 | 29.519.904 $ | 79.994 $ | 0,276556 $ |
| 2026-06-07 | 28.182.030 $ | 207.505 $ | 0,273635 $ |
| 2026-06-06 | 28.393.322 $ | 260.797 $ | 0,261233 $ |
| 2026-06-05 | 30.659.477 $ | 120.996 $ | 0,263190 $ |
| 2026-06-04 | 32.012.525 $ | 254.156 $ | 0,284132 $ |
| 2026-06-03 | 33.157.383 $ | 134.565 $ | 0,296672 $ |
| 2026-06-02 | 34.510.598 $ | 116.179 $ | 0,307266 $ |
| 2026-06-01 | 35.489.774 $ | 69.927 $ | 0,319803 $ |
| 2026-05-31 | 35.265.423 $ | 61.659 $ | 0,328909 $ |
| 2026-05-30 | 34.930.122 $ | 119.876 $ | 0,326830 $ |
| 2026-05-29 | 34.884.324 $ | 110.862 $ | 0,323711 $ |
| 2026-05-28 | 35.696.367 $ | 166.400 $ | 0,323073 $ |
| 2026-05-27 | 36.161.591 $ | 203.563 $ | 0,330605 $ |
| 2026-05-26 | 36.673.909 $ | 104.255 $ | 0,334919 $ |
| 2026-05-25 | 36.320.158 $ | 274.468 $ | 0,339657 $ |
| 2026-05-24 | 36.578.747 $ | 167.375 $ | 0,336374 $ |
| 2026-05-23 | 35.653.479 $ | 428.030 $ | 0,338762 $ |
| 2026-05-22 | 36.815.813 $ | 297.588 $ | 0,330704 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
