Bancor Network USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 90.370.723 $ | 5.601.881 $ | 0,696783 $ | N/A |
2024-05-03 | 87.162.772 $ | 448.299 $ | 0,673399 $ | 0,696783 $ |
2024-05-02 | 86.030.242 $ | 623.396 $ | 0,663358 $ | 0,673399 $ |
2024-05-01 | 85.871.555 $ | 8.066.992 $ | 0,662419 $ | 0,663358 $ |
2024-04-30 | 90.603.405 $ | 5.500.785 $ | 0,697767 $ | 0,662419 $ |
2024-04-29 | 91.112.191 $ | 5.173.388 $ | 0,703894 $ | 0,697767 $ |
2024-04-28 | 92.509.598 $ | 6.036.675 $ | 0,715529 $ | 0,703894 $ |
2024-04-27 | 92.155.224 $ | 945.623 $ | 0,711364 $ | 0,715529 $ |
2024-04-26 | 92.940.745 $ | 1.552.806 $ | 0,716396 $ | 0,711364 $ |
2024-04-25 | 93.661.712 $ | 811.827 $ | 0,722485 $ | 0,716396 $ |
2024-04-24 | 96.371.977 $ | 271.272 $ | 0,740995 $ | 0,722485 $ |
2024-04-23 | 98.345.887 $ | 2.338.856 $ | 0,755620 $ | 0,740995 $ |
2024-04-22 | 93.856.262 $ | 668.592 $ | 0,721016 $ | 0,755620 $ |
2024-04-21 | 95.650.752 $ | 1.142.982 $ | 0,735302 $ | 0,721016 $ |
2024-04-20 | 91.961.614 $ | 11.095.268 $ | 0,705804 $ | 0,735302 $ |
2024-04-19 | 90.818.120 $ | 9.428.029 $ | 0,695846 $ | 0,705804 $ |
2024-04-18 | 88.558.746 $ | 15.340.251 $ | 0,681619 $ | 0,695846 $ |
2024-04-17 | 93.674.538 $ | 9.496.764 $ | 0,720931 $ | 0,681619 $ |
2024-04-16 | 90.485.398 $ | 9.602.058 $ | 0,696348 $ | 0,720931 $ |
2024-04-15 | 97.791.845 $ | 19.464.484 $ | 0,749896 $ | 0,696348 $ |
2024-04-14 | 103.408.584 $ | 90.768.475 $ | 0,785294 $ | 0,749896 $ |
2024-04-13 | 105.871.717 $ | 17.953.034 $ | 0,807128 $ | 0,785294 $ |
2024-04-12 | 114.473.731 $ | 6.497.810 $ | 0,872589 $ | 0,807128 $ |
2024-04-11 | 113.263.216 $ | 11.011.066 $ | 0,862572 $ | 0,872589 $ |
2024-04-10 | 111.037.494 $ | 574.916 $ | 0,844777 $ | 0,862572 $ |
2024-04-09 | 119.216.504 $ | 14.264.197 $ | 0,904981 $ | 0,844777 $ |
2024-04-08 | 115.628.180 $ | 590.509 $ | 0,883329 $ | 0,904981 $ |
2024-04-07 | 107.079.027 $ | 594.369 $ | 0,816513 $ | 0,883329 $ |
2024-04-06 | 107.085.017 $ | 591.611 $ | 0,816620 $ | 0,816513 $ |
2024-04-05 | 106.280.401 $ | 586.768 $ | 0,809836 $ | 0,816620 $ |
2024-04-04 | 104.323.876 $ | 707.907 $ | 0,794344 $ | 0,809836 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API