Band Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 33.142.933 $ | 1.256.876 $ | N/A |
| 2026-11-05 | 35.643.985 $ | 1.171.531 $ | 0,179061 $ |
| 2026-11-04 | 35.225.705 $ | 1.069.892 $ | 0,192649 $ |
| 2026-11-03 | 34.541.755 $ | 1.214.376 $ | 0,190661 $ |
| 2026-11-02 | 35.628.227 $ | 1.220.709 $ | 0,186959 $ |
| 2026-11-01 | 36.318.503 $ | 1.161.761 $ | 0,192840 $ |
| 2026-10-31 | 36.634.255 $ | 1.505.554 $ | 0,196576 $ |
| 2026-10-30 | 36.081.931 $ | 1.582.866 $ | 0,198285 $ |
| 2026-10-29 | 39.311.048 $ | 2.104.695 $ | 0,195431 $ |
| 2026-10-28 | 38.626.663 $ | 1.739.055 $ | 0,212921 $ |
| 2026-10-27 | 37.201.778 $ | 1.615.633 $ | 0,209322 $ |
| 2026-10-26 | 37.213.926 $ | 1.275.428 $ | 0,201600 $ |
| 2026-10-25 | 38.200.839 $ | 1.217.575 $ | 0,201786 $ |
| 2026-10-24 | 38.283.631 $ | 1.242.409 $ | 0,207137 $ |
| 2026-10-23 | 38.128.128 $ | 1.318.769 $ | 0,207708 $ |
| 2026-10-22 | 40.681.831 $ | 1.365.973 $ | 0,206864 $ |
| 2026-10-21 | 40.603.136 $ | 1.299.430 $ | 0,220837 $ |
| 2026-10-20 | 39.931.469 $ | 1.290.055 $ | 0,220413 $ |
| 2026-10-19 | 39.648.493 $ | 1.236.240 $ | 0,216835 $ |
| 2026-10-18 | 41.778.272 $ | 1.234.455 $ | 0,215372 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
