BankrX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 6.445,22 $ | 1,13 $ | 0,000000272232 $ |
| 2026-06-29 | 6.517,89 $ | 1,74 $ | 0,000000275253 $ |
| 2026-06-28 | 6.288,75 $ | 9,75 $ | 0,000000265506 $ |
| 2026-06-27 | 26.596 $ | 11,79 $ | 0,000000265960 $ |
| 2026-06-26 | 6.359,26 $ | 2.537,44 $ | 0,000000267710 $ |
| 2026-06-21 | 6.920,01 $ | 3,78 $ | 0,000000291316 $ |
| 2026-06-20 | 7.124,89 $ | 3,72 $ | 0,000000299932 $ |
| 2026-06-18 | 6.824,44 $ | 10,67 $ | 0,000000287432 $ |
| 2026-06-17 | 7.101,07 $ | 10,70 $ | 0,000000298622 $ |
| 2026-06-16 | 8.328,47 $ | 13,30 $ | 0,000000350238 $ |
| 2026-06-15 | 8.428,60 $ | 12,51 $ | 0,000000353947 $ |
| 2026-06-14 | 8.448,56 $ | 15,56 $ | 0,000000354260 $ |
| 2026-06-13 | 8.451,70 $ | 28,42 $ | 0,000000354392 $ |
| 2026-06-12 | 8.498,42 $ | 17,03 $ | 0,000000355156 $ |
| 2026-06-11 | 8.525,17 $ | 13,55 $ | 0,000000355585 $ |
| 2026-06-09 | 8.466,20 $ | 15,00 $ | 0,000000352565 $ |
| 2026-06-08 | 8.766,76 $ | 173,80 $ | 0,000000364478 $ |
| 2026-06-07 | 8.767,16 $ | 173,80 $ | 0,000000364482 $ |
| 2026-06-06 | 8.652,44 $ | 170,91 $ | 0,000000359739 $ |
| 2026-06-05 | 9.064,80 $ | 18,96 $ | 0,000000369584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
